New Gold (NGD) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free NGD Stock Alerts C$2.90 +0.34 (+13.28%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades New Gold Stock Price Performance5 Day Performance+15.54%1 Month Performance+20.33%3 Month Performance+85.90%6 Month Performance+74.70%Year-To-Date Performance+51.04%1 Year Performance+65.71% Receive NGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. NGD Stock Chart for Sunday, May, 19, 2024 NGD Chart by TradingView New Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$2.56C$2.90+13.28%C$2.91C$2.623.40 million shsC$2.00 billion05/16/2024C$2.51C$2.56+1.99%C$2.61C$2.49956,407 shsC$1.77 billion05/15/2024C$2.51C$2.51C$2.54C$2.462.11 million shsC$1.73 billion05/14/2024C$2.55C$2.51-1.57%C$2.54C$2.381.57 million shsC$1.73 billion05/13/2024C$2.67C$2.55-4.49%C$2.70C$2.531.24 million shsC$1.76 billion05/10/2024C$2.70C$2.67-1.11%C$2.75C$2.65746,478 shsC$1.84 billion Get the Latest News and Ratings for NGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Gold and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$2.57C$2.70+5.06%C$2.71C$2.561.29 million shsC$1.86 billion05/08/2024C$2.57C$2.57C$2.62C$2.53787,621 shsC$1.77 billion05/07/2024C$2.55C$2.57+0.78%C$2.58C$2.53426,898 shsC$1.77 billion05/06/2024C$2.49C$2.55+2.41%C$2.63C$2.54838,154 shsC$1.76 billion05/03/2024C$2.50C$2.49-0.40%C$2.54C$2.461.05 million shsC$1.71 billion05/02/2024C$2.61C$2.50-4.21%C$2.63C$2.491.53 million shsC$1.71 billion05/01/2024C$2.38C$2.61+9.66%C$2.68C$2.454.12 million shsC$1.79 billion04/30/2024C$2.53C$2.38-5.93%C$2.49C$2.381.47 million shsC$1.63 billion04/29/2024C$2.49C$2.53+1.61%C$2.55C$2.451.05 million shsC$1.73 billion04/26/2024C$2.48C$2.49+0.40%C$2.54C$2.45718,418 shsC$1.71 billion04/25/2024C$2.36C$2.48+5.08%C$2.48C$2.331.43 million shsC$1.70 billion04/24/2024C$2.35C$2.36+0.43%C$2.37C$2.30638,425 shsC$1.62 billion04/23/2024C$2.33C$2.35+0.86%C$2.41C$2.302.14 million shsC$1.61 billion04/22/2024C$2.41C$2.33-3.32%C$2.40C$2.291.29 million shsC$1.60 billion04/19/2024C$2.41C$2.41C$2.43C$2.38776,321 shsC$1.65 billion04/18/2024C$2.41C$2.41C$2.49C$2.371.05 million shsC$1.65 billion04/17/2024C$2.40C$2.41+0.42%C$2.46C$2.371.11 million shsC$1.65 billion04/16/2024C$2.43C$2.40-1.23%C$2.47C$2.371.83 million shsC$1.65 billion04/15/2024C$2.49C$2.43-2.41%C$2.51C$2.421.57 million shsC$1.67 billion04/12/2024C$2.52C$2.49-1.19%C$2.67C$2.462.53 million shsC$1.71 billion04/11/2024C$2.48C$2.52+1.61%C$2.53C$2.451.60 million shsC$1.73 billion04/10/2024C$2.51C$2.48-1.20%C$2.55C$2.412.25 million shsC$1.70 billion04/09/2024C$2.39C$2.51+5.02%C$2.51C$2.432.64 million shsC$1.72 billion04/08/2024C$2.45C$2.39-2.45%C$2.54C$2.371.98 million shsC$1.64 billion04/05/2024C$2.34C$2.45+4.70%C$2.48C$2.341.61 million shsC$1.68 billion04/04/2024C$2.41C$2.34-2.90%C$2.42C$2.311.56 million shsC$1.60 billion04/03/2024C$2.31C$2.41+4.33%C$2.47C$2.292.07 million shsC$1.65 billion04/02/2024C$2.30C$2.31+0.43%C$2.34C$2.261.39 million shsC$1.58 billion04/01/2024C$2.28C$2.30+0.88%C$2.43C$2.281.70 million shsC$1.58 billion03/29/2024C$2.28C$2.28C$2.33C$2.261.09 million shsC$1.56 billion03/28/2024C$2.29C$2.28-0.44%C$2.33C$2.261.09 million shsC$1.56 billion03/27/2024C$2.13C$2.29+7.51%C$2.29C$2.141.87 million shsC$1.57 billion03/26/2024C$2.16C$2.13-1.39%C$2.23C$2.12686,720 shsC$1.46 billion03/25/2024C$2.20C$2.16-1.82%C$2.26C$2.14473,802 shsC$1.48 billionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.03/22/2024C$2.21C$2.20-0.45%C$2.24C$2.16870,326 shsC$1.51 billion03/21/2024C$2.29C$2.21-3.49%C$2.36C$2.192.00 million shsC$1.52 billion03/20/2024C$2.17C$2.29+5.53%C$2.33C$2.181.75 million shsC$1.57 billion03/19/2024C$2.22C$2.17-2.25%C$2.24C$2.141.59 million shsC$1.49 billion03/18/2024C$2.30C$2.22-3.48%C$2.30C$2.21851,851 shsC$1.52 billion03/15/2024C$2.27C$2.30+1.32%C$2.37C$2.241.84 million shsC$1.58 billion03/14/2024C$2.28C$2.27-0.44%C$2.31C$2.221.31 million shsC$1.56 billion03/13/2024C$2.19C$2.28+4.11%C$2.33C$2.191.39 million shsC$1.56 billion03/12/2024C$2.23C$2.19-1.79%C$2.29C$2.131.85 million shsC$1.50 billion03/11/2024C$2.03C$2.23+9.85%C$2.25C$2.022.17 million shsC$1.53 billion03/08/2024C$2.07C$2.03-1.93%C$2.14C$1.992.69 million shsC$1.39 billion03/07/2024C$2.00C$2.07+3.50%C$2.07C$1.971.56 million shsC$1.42 billion03/06/2024C$1.92C$2.00+4.17%C$2.01C$1.91900,833 shsC$1.37 billion03/05/2024C$1.91C$1.92+0.52%C$2.04C$1.911.75 million shsC$1.32 billion03/04/2024C$1.82C$1.91+4.95%C$1.92C$1.791.57 million shsC$1.31 billion03/01/2024C$1.66C$1.82+9.64%C$1.82C$1.682.05 million shsC$1.25 billion02/29/2024C$1.60C$1.66+3.75%C$1.73C$1.632.50 million shsC$1.14 billion02/28/2024C$1.53C$1.60+4.58%C$1.62C$1.521.35 million shsC$1.10 billion02/27/2024C$1.49C$1.53+2.68%C$1.54C$1.50594,855 shsC$1.05 billion02/26/2024C$1.53C$1.49-2.61%C$1.52C$1.49657,050 shsC$1.02 billion02/23/2024C$1.50C$1.53+2.00%C$1.55C$1.501.36 million shsC$1.05 billion02/22/2024C$1.55C$1.50-3.23%C$1.54C$1.491.39 million shsC$1.03 billion02/21/2024C$1.56C$1.55-0.64%C$1.56C$1.54379,895 shsC$1.06 billion02/20/2024C$1.56C$1.56C$1.60C$1.55755,662 shsC$1.07 billion02/19/2024C$1.56C$1.56C$1.59C$1.54848,883 shsC$1.07 billion Related Companies: Calibre Mining Stock Chart Torex Gold Resources Stock Chart Wesdome Gold Mines Stock Chart Seabridge Gold Stock Chart Orla Mining Stock Chart K92 Mining Stock Chart Centerra Gold Stock Chart Dundee Precious Metals Stock Chart SSR Mining Stock Chart NovaGold Resources Stock Chart Receive NGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NGD) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyDems have chosen Biden replacement?Paradigm Press41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford Club4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
