Free Trial

First National Financial (FN) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free FN Stock Alerts
C$36.85
+0.14 (+0.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

First National Financial Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-1.71%
3 Month
Performance
-9.84%
6 Month
Performance
-2.36%
Year-To-Date
Performance
-3.99%
1 Year
Performance
-7.99%
Receive FN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

FN Stock Chart for Sunday, May, 19, 2024

FN Chart by TradingView

First National Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$36.71C$36.85
+0.38%		C$36.85C$36.5320,282 shsC$2.21 billion
05/16/2024C$36.81C$36.71
-0.27%		C$36.96C$36.6218,112 shsC$2.20 billion
05/15/2024C$36.90C$36.81
-0.24%		C$37.03C$36.8114,660 shsC$2.21 billion
05/14/2024C$36.87C$36.90
+0.08%		C$37.10C$36.8225,458 shsC$2.21 billion
05/13/2024C$36.65C$36.87
+0.60%		C$36.96C$36.7322,680 shsC$2.21 billion
05/10/2024C$36.83C$36.65
-0.49%		C$36.99C$36.4444,227 shsC$2.20 billion
05/09/2024C$36.54C$36.83
+0.79%		C$36.94C$36.5526,263 shsC$2.21 billion
05/08/2024C$36.50C$36.54
+0.11%		C$36.72C$36.3634,129 shsC$2.19 billion
05/07/2024C$36.71C$36.50
-0.57%		C$37.06C$36.3226,533 shsC$2.19 billion
05/06/2024C$36.39C$36.71
+0.88%		C$36.88C$36.3643,988 shsC$2.20 billion
05/03/2024C$36.29C$36.39
+0.28%		C$36.56C$36.0031,401 shsC$2.18 billion
05/02/2024C$35.68C$36.29
+1.71%		C$37.09C$35.7242,988 shsC$2.18 billion
05/01/2024C$38.35C$35.68
-6.96%		C$37.33C$35.65175,021 shsC$2.14 billion
04/30/2024C$38.20C$38.35
+0.39%		C$38.41C$37.8522,447 shsC$2.30 billion
04/29/2024C$38.13C$38.20
+0.18%		C$38.41C$37.8926,053 shsC$2.29 billion
04/26/2024C$38.07C$38.13
+0.16%		C$38.33C$38.0312,064 shsC$2.29 billion
04/25/2024C$38.15C$38.07
-0.21%		C$38.19C$37.8916,213 shsC$2.28 billion
04/24/2024C$38.16C$38.15
-0.03%		C$38.31C$38.0321,369 shsC$2.29 billion
04/23/2024C$38.15C$38.16
+0.03%		C$38.46C$38.0426,569 shsC$2.29 billion
04/22/2024C$37.49C$38.15
+1.76%		C$38.17C$37.1830,256 shsC$2.29 billion
04/19/2024C$37.64C$37.49
-0.40%		C$37.88C$37.4717,928 shsC$2.25 billion
04/18/2024C$37.04C$37.64
+1.62%		C$37.76C$37.1530,796 shsC$2.26 billion
04/17/2024C$37.61C$37.04
-1.52%		C$37.72C$37.0417,369 shsC$2.22 billion
04/16/2024C$37.33C$37.61
+0.75%		C$37.65C$37.1419,878 shsC$2.26 billion
04/15/2024C$37.18C$37.33
+0.40%		C$37.36C$37.0224,450 shsC$2.24 billion
04/12/2024C$37.37C$37.18
-0.51%		C$37.40C$37.1229,710 shsC$2.23 billion
04/11/2024C$37.59C$37.37
-0.59%		C$37.71C$37.3030,452 shsC$2.24 billion
04/10/2024C$38.10C$37.59
-1.34%		C$37.82C$37.4029,536 shsC$2.25 billion
04/09/2024C$37.82C$38.10
+0.74%		C$38.19C$37.8015,990 shsC$2.28 billion
04/08/2024C$37.66C$37.82
+0.42%		C$37.90C$37.7021,103 shsC$2.27 billion
04/05/2024C$37.52C$37.66
+0.37%		C$37.76C$37.4030,934 shsC$2.26 billion
04/04/2024C$37.54C$37.52
-0.05%		C$37.67C$37.5023,735 shsC$2.25 billion
04/03/2024C$37.61C$37.54
-0.19%		C$37.67C$37.4117,143 shsC$2.25 billion
04/02/2024C$37.56C$37.61
+0.13%		C$37.61C$37.4019,010 shsC$2.26 billion
04/01/2024C$37.62C$37.56
-0.16%		C$37.81C$37.3522,990 shsC$2.25 billion
03/29/2024C$37.62C$37.62C$37.99C$37.2354,495 shsC$2.26 billion
03/28/2024C$37.37C$37.62
+0.67%		C$37.99C$37.2354,495 shsC$2.26 billion
03/27/2024C$37.04C$37.37
+0.89%		C$37.39C$37.0031,718 shsC$2.24 billion
03/26/2024C$37.20C$37.04
-0.43%		C$37.55C$36.9432,940 shsC$2.22 billion
03/25/2024C$37.03C$37.20
+0.46%		C$37.43C$37.0743,523 shsC$2.23 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024C$36.78C$37.03
+0.68%		C$37.30C$36.5841,517 shsC$2.22 billion
03/21/2024C$36.47C$36.78
+0.85%		C$36.99C$36.6530,125 shsC$2.21 billion
03/20/2024C$36.20C$36.47
+0.75%		C$36.70C$36.2427,236 shsC$2.19 billion
03/19/2024C$36.00C$36.20
+0.56%		C$36.36C$35.8231,259 shsC$2.17 billion
03/18/2024C$35.54C$36.00
+1.29%		C$36.10C$35.4045,580 shsC$2.16 billion
03/15/2024C$35.88C$35.54
-0.95%		C$36.00C$35.5198,915 shsC$2.13 billion
03/14/2024C$36.51C$35.88
-1.73%		C$36.56C$35.6251,643 shsC$2.15 billion
03/13/2024C$36.61C$36.51
-0.27%		C$36.70C$36.4027,753 shsC$2.19 billion
03/12/2024C$36.72C$36.61
-0.30%		C$36.92C$36.6035,870 shsC$2.20 billion
03/11/2024C$36.50C$36.72
+0.60%		C$36.81C$36.2820,695 shsC$2.20 billion
03/08/2024C$37.03C$36.50
-1.43%		C$37.48C$36.5050,399 shsC$2.19 billion
03/07/2024C$37.13C$37.03
-0.27%		C$37.58C$37.0092,904 shsC$2.22 billion
03/06/2024C$40.02C$37.13
-7.22%		C$39.91C$37.02186,478 shsC$2.23 billion
03/05/2024C$40.18C$40.02
-0.40%		C$40.32C$39.3426,648 shsC$2.40 billion
03/04/2024C$40.26C$40.18
-0.20%		C$40.26C$40.0011,213 shsC$2.41 billion
03/01/2024C$40.21C$40.26
+0.12%		C$40.65C$40.0022,232 shsC$2.41 billion
02/29/2024C$40.97C$40.21
-1.86%		C$41.17C$40.1419,612 shsC$2.41 billion
02/28/2024C$40.97C$40.97C$41.10C$40.6216,702 shsC$2.46 billion
02/27/2024C$40.21C$40.97
+1.89%		C$41.00C$40.1525,845 shsC$2.46 billion
02/26/2024C$40.26C$40.21
-0.12%		C$40.48C$40.1218,610 shsC$2.41 billion
02/23/2024C$39.85C$40.26
+1.03%		C$40.52C$39.7521,287 shsC$2.41 billion
02/22/2024C$40.18C$39.85
-0.82%		C$40.47C$39.8323,811 shsC$2.39 billion
02/21/2024C$40.66C$40.18
-1.18%		C$40.52C$40.0334,728 shsC$2.41 billion
02/20/2024C$40.87C$40.66
-0.51%		C$40.88C$40.4017,223 shsC$2.44 billion
02/19/2024C$40.87C$40.87C$41.00C$39.8825,559 shsC$2.45 billion

Related Companies:
This page (TSE:FN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics