Free Trial

Sprott (SII) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SII Stock Alerts
C$62.96
+1.98 (+3.25%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Sprott Stock Price Performance

5 Day
Performance
+7.46%
1 Month
Performance
+14.37%
3 Month
Performance
+22.30%
6 Month
Performance
+50.91%
Year-To-Date
Performance
+40.29%
1 Year
Performance
+38.25%
Receive SII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SII Stock Chart for Monday, May, 20, 2024

SII Chart by TradingView

Sprott Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$60.98C$62.96
+3.25%		C$63.49C$61.1068,981 shsC$1.63 billion
05/16/2024C$60.34C$60.98
+1.06%		C$61.45C$60.3832,567 shsC$1.58 billion
05/15/2024C$58.59C$60.34
+2.99%		C$60.79C$58.4769,973 shsC$1.56 billion
05/14/2024C$57.54C$58.59
+1.82%		C$59.29C$57.6258,077 shsC$1.52 billion
05/13/2024C$57.58C$57.54
-0.07%		C$58.01C$57.3920,244 shsC$1.49 billion
05/10/2024C$57.39C$57.58
+0.33%		C$58.51C$57.0741,252 shsC$1.49 billion
05/09/2024C$55.75C$57.39
+2.94%		C$57.66C$56.2149,111 shsC$1.48 billion
05/08/2024C$56.24C$55.75
-0.87%		C$56.25C$54.6945,762 shsC$1.44 billion
05/07/2024C$56.28C$56.24
-0.07%		C$56.51C$55.9411,476 shsC$1.45 billion
05/06/2024C$55.86C$56.28
+0.75%		C$56.56C$55.9819,667 shsC$1.46 billion
05/03/2024C$55.30C$55.86
+1.01%		C$56.41C$55.2730,340 shsC$1.44 billion
05/02/2024C$55.44C$55.30
-0.25%		C$55.77C$54.9018,983 shsC$1.43 billion
05/01/2024C$53.97C$55.44
+2.72%		C$56.15C$53.8636,465 shsC$1.43 billion
04/30/2024C$55.31C$53.97
-2.42%		C$54.96C$53.9725,100 shsC$1.40 billion
04/29/2024C$54.74C$55.31
+1.04%		C$55.43C$54.6132,544 shsC$1.43 billion
04/26/2024C$54.70C$54.74
+0.07%		C$54.97C$54.5911,625 shsC$1.42 billion
04/25/2024C$53.28C$54.70
+2.67%		C$54.84C$52.6329,076 shsC$1.41 billion
04/24/2024C$54.06C$53.28
-1.44%		C$54.11C$53.2813,559 shsC$1.38 billion
04/23/2024C$54.61C$54.06
-1.01%		C$55.07C$54.0615,513 shsC$1.40 billion
04/22/2024C$55.05C$54.61
-0.80%		C$55.05C$53.7823,723 shsC$1.41 billion
04/19/2024C$54.93C$55.05
+0.22%		C$55.19C$54.6413,359 shsC$1.42 billion
04/18/2024C$54.78C$54.93
+0.27%		C$55.45C$54.4215,508 shsC$1.42 billion
04/17/2024C$54.92C$54.78
-0.25%		C$55.51C$54.5020,545 shsC$1.42 billion
04/16/2024C$55.07C$54.92
-0.27%		C$55.25C$54.2418,065 shsC$1.42 billion
04/15/2024C$55.69C$55.07
-1.11%		C$56.03C$54.5019,219 shsC$1.42 billion
04/12/2024C$57.36C$55.69
-2.91%		C$58.29C$55.1656,378 shsC$1.44 billion
04/11/2024C$56.13C$57.36
+2.19%		C$57.90C$56.0247,490 shsC$1.48 billion
04/10/2024C$55.78C$56.13
+0.63%		C$56.25C$54.6528,769 shsC$1.45 billion
04/09/2024C$55.22C$55.78
+1.01%		C$56.28C$55.0030,530 shsC$1.44 billion
04/08/2024C$54.05C$55.22
+2.16%		C$55.36C$53.7547,556 shsC$1.43 billion
04/05/2024C$52.54C$54.05
+2.87%		C$54.76C$52.6433,842 shsC$1.40 billion
04/04/2024C$53.46C$52.54
-1.72%		C$54.10C$52.3636,492 shsC$1.36 billion
04/03/2024C$51.18C$53.46
+4.45%		C$53.47C$51.4330,419 shsC$1.38 billion
04/02/2024C$50.41C$51.18
+1.53%		C$51.44C$50.2921,822 shsC$1.32 billion
04/01/2024C$49.98C$50.41
+0.86%		C$50.75C$49.9015,427 shsC$1.30 billion
03/29/2024C$49.98C$49.98C$50.36C$49.3616,709 shsC$1.29 billion
03/28/2024C$49.36C$49.98
+1.26%		C$50.36C$49.3616,709 shsC$1.29 billion
03/27/2024C$48.45C$49.36
+1.88%		C$49.37C$48.557,709 shsC$1.28 billion
03/26/2024C$48.31C$48.45
+0.29%		C$49.10C$48.3410,825 shsC$1.25 billion
03/25/2024C$48.37C$48.31
-0.12%		C$48.76C$48.196,073 shsC$1.25 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$48.94C$48.37
-1.16%		C$48.99C$48.378,924 shsC$1.25 billion
03/21/2024C$47.91C$48.94
+2.15%		C$49.11C$48.1420,237 shsC$1.27 billion
03/20/2024C$47.00C$47.91
+1.94%		C$48.10C$46.9356,521 shsC$1.24 billion
03/19/2024C$47.93C$47.00
-1.94%		C$48.00C$46.5921,831 shsC$1.22 billion
03/18/2024C$48.91C$47.93
-2.00%		C$49.17C$47.938,821 shsC$1.24 billion
03/15/2024C$48.52C$48.91
+0.80%		C$49.28C$48.6215,359 shsC$1.26 billion
03/14/2024C$48.95C$48.52
-0.88%		C$49.25C$47.9921,164 shsC$1.25 billion
03/13/2024C$49.11C$48.95
-0.33%		C$49.73C$48.9519,498 shsC$1.27 billion
03/12/2024C$49.39C$49.11
-0.57%		C$49.59C$49.008,559 shsC$1.27 billion
03/11/2024C$48.88C$49.39
+1.04%		C$49.51C$48.9111,930 shsC$1.28 billion
03/08/2024C$49.84C$48.88
-1.93%		C$50.29C$48.8818,327 shsC$1.26 billion
03/07/2024C$49.74C$49.84
+0.20%		C$50.40C$49.7116,071 shsC$1.29 billion
03/06/2024C$49.49C$49.74
+0.51%		C$50.13C$49.4625,653 shsC$1.29 billion
03/05/2024C$49.79C$49.49
-0.60%		C$50.06C$49.1914,509 shsC$1.28 billion
03/04/2024C$49.70C$49.79
+0.18%		C$50.33C$49.5034,453 shsC$1.29 billion
03/01/2024C$50.17C$49.70
-0.94%		C$50.59C$49.4818,022 shsC$1.25 billion
02/29/2024C$49.45C$50.17
+1.46%		C$50.39C$49.6020,466 shsC$1.26 billion
02/28/2024C$51.22C$49.45
-3.46%		C$51.19C$49.4511,100 shsC$1.24 billion
02/27/2024C$50.45C$51.22
+1.53%		C$51.30C$50.537,408 shsC$1.29 billion
02/26/2024C$50.42C$50.45
+0.06%		C$50.79C$50.177,691 shsC$1.27 billion
02/23/2024C$49.85C$50.42
+1.14%		C$51.06C$49.8515,280 shsC$1.27 billion
02/22/2024C$49.90C$49.85
-0.10%		C$50.68C$49.8510,360 shsC$1.25 billion
02/21/2024C$51.02C$49.90
-2.20%		C$50.64C$49.4817,282 shsC$1.26 billion
02/20/2024C$51.48C$51.02
-0.89%		C$51.56C$50.9417,642 shsC$1.28 billion
02/19/2024C$51.48C$51.48C$52.02C$51.209,884 shsC$1.30 billion

Related Companies:
This page (TSE:SII) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society