Free Trial

Trisura Group (TSU) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free TSU Stock Alerts
C$42.72
-0.35 (-0.81%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Trisura Group Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
+1.64%
3 Month
Performance
+1.28%
6 Month
Performance
+31.57%
Year-To-Date
Performance
+25.65%
1 Year
Performance
+20.68%
Receive TSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

TSU Stock Chart for Sunday, May, 19, 2024

TSU Chart by TradingView

Trisura Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$43.07C$42.72
-0.81%		C$43.17C$42.6043,120 shsC$2.03 billion
05/16/2024C$43.01C$43.07
+0.14%		C$43.08C$42.6922,783 shsC$2.04 billion
05/15/2024C$43.20C$43.01
-0.44%		C$43.42C$42.7153,761 shsC$2.04 billion
05/14/2024C$44.41C$43.20
-2.72%		C$44.44C$43.1746,103 shsC$2.05 billion
05/13/2024C$44.53C$44.41
-0.27%		C$44.72C$44.2941,177 shsC$2.11 billion
05/10/2024C$44.92C$44.53
-0.87%		C$45.25C$44.5041,686 shsC$2.11 billion
05/09/2024C$45.37C$44.92
-0.99%		C$45.55C$44.5134,409 shsC$2.13 billion
05/08/2024C$45.21C$45.37
+0.35%		C$45.38C$44.5873,275 shsC$2.15 billion
05/07/2024C$45.30C$45.21
-0.20%		C$46.00C$45.1080,854 shsC$2.14 billion
05/06/2024C$44.87C$45.30
+0.96%		C$45.66C$44.58135,194 shsC$2.15 billion
05/03/2024C$42.63C$44.87
+5.25%		C$46.08C$43.71121,929 shsC$2.13 billion
05/02/2024C$42.26C$42.63
+0.88%		C$42.96C$42.1251,422 shsC$2.02 billion
05/01/2024C$42.05C$42.26
+0.50%		C$42.76C$41.8090,753 shsC$2.00 billion
04/30/2024C$42.45C$42.05
-0.94%		C$43.01C$42.0376,086 shsC$1.99 billion
04/29/2024C$42.65C$42.45
-0.47%		C$42.80C$42.0967,924 shsC$2.01 billion
04/26/2024C$43.50C$42.65
-1.95%		C$43.72C$42.58143,785 shsC$2.02 billion
04/25/2024C$43.04C$43.50
+1.07%		C$43.62C$42.1937,422 shsC$2.06 billion
04/24/2024C$42.55C$43.04
+1.15%		C$43.48C$42.6043,372 shsC$2.04 billion
04/23/2024C$42.30C$42.55
+0.59%		C$43.12C$41.9780,276 shsC$2.02 billion
04/22/2024C$42.03C$42.30
+0.64%		C$42.51C$41.9539,366 shsC$2.01 billion
04/19/2024C$41.55C$42.03
+1.16%		C$42.10C$40.8752,399 shsC$1.99 billion
04/18/2024C$40.90C$41.55
+1.59%		C$41.85C$40.7971,821 shsC$1.97 billion
04/17/2024C$40.72C$40.90
+0.44%		C$41.14C$40.5338,763 shsC$1.94 billion
04/16/2024C$40.59C$40.72
+0.32%		C$40.94C$40.2333,196 shsC$1.93 billion
04/15/2024C$40.87C$40.59
-0.69%		C$41.24C$40.5228,666 shsC$1.93 billion
04/12/2024C$41.20C$40.87
-0.80%		C$41.51C$40.5659,210 shsC$1.94 billion
04/11/2024C$41.73C$41.20
-1.27%		C$42.05C$40.7049,716 shsC$1.95 billion
04/10/2024C$41.65C$41.73
+0.19%		C$41.84C$40.9456,480 shsC$1.98 billion
04/09/2024C$41.59C$41.65
+0.14%		C$41.70C$41.3327,316 shsC$1.98 billion
04/08/2024C$41.73C$41.59
-0.34%		C$41.97C$41.2539,391 shsC$1.97 billion
04/05/2024C$41.09C$41.73
+1.56%		C$42.20C$41.1336,198 shsC$1.98 billion
04/04/2024C$41.04C$41.09
+0.12%		C$41.52C$40.8142,295 shsC$1.95 billion
04/03/2024C$41.70C$41.04
-1.58%		C$41.81C$40.9565,981 shsC$1.95 billion
04/02/2024C$41.47C$41.70
+0.55%		C$42.05C$41.0555,641 shsC$1.98 billion
04/01/2024C$41.65C$41.47
-0.43%		C$41.93C$41.1897,526 shsC$1.97 billion
03/29/2024C$41.65C$41.65C$42.47C$41.3581,797 shsC$1.98 billion
03/28/2024C$42.19C$41.65
-1.28%		C$42.47C$41.3581,797 shsC$1.98 billion
03/27/2024C$42.59C$42.19
-0.94%		C$42.77C$42.0041,601 shsC$2.00 billion
03/26/2024C$42.70C$42.59
-0.26%		C$43.19C$42.0067,241 shsC$2.02 billion
03/25/2024C$42.91C$42.70
-0.49%		C$43.26C$42.6630,459 shsC$2.03 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024C$43.48C$42.91
-1.31%		C$43.25C$42.9162,837 shsC$2.04 billion
03/21/2024C$43.59C$43.48
-0.25%		C$44.01C$42.8754,054 shsC$2.06 billion
03/20/2024C$43.15C$43.59
+1.02%		C$43.75C$42.6556,213 shsC$2.07 billion
03/19/2024C$43.26C$43.15
-0.25%		C$43.55C$42.9754,829 shsC$2.05 billion
03/18/2024C$43.33C$43.26
-0.16%		C$43.73C$42.9265,965 shsC$2.05 billion
03/15/2024C$42.64C$43.33
+1.62%		C$43.93C$42.4460,303 shsC$2.06 billion
03/14/2024C$42.41C$42.64
+0.54%		C$42.77C$41.7351,948 shsC$2.02 billion
03/13/2024C$42.66C$42.41
-0.59%		C$42.66C$41.9148,672 shsC$2.01 billion
03/12/2024C$42.92C$42.66
-0.61%		C$42.95C$42.2549,554 shsC$2.02 billion
03/11/2024C$42.69C$42.92
+0.54%		C$43.08C$42.5638,103 shsC$2.04 billion
03/08/2024C$43.40C$42.69
-1.64%		C$43.71C$42.6335,753 shsC$2.03 billion
03/07/2024C$42.97C$43.40
+1.00%		C$43.63C$42.9657,534 shsC$2.06 billion
03/06/2024C$42.89C$42.97
+0.19%		C$43.55C$42.6443,184 shsC$2.04 billion
03/05/2024C$44.03C$42.89
-2.59%		C$44.00C$42.56109,530 shsC$2.03 billion
03/04/2024C$44.14C$44.03
-0.25%		C$44.55C$43.9224,506 shsC$2.09 billion
03/01/2024C$43.75C$44.14
+0.89%		C$44.54C$43.8330,558 shsC$2.09 billion
02/29/2024C$44.20C$43.75
-1.02%		C$44.83C$43.55103,033 shsC$2.08 billion
02/28/2024C$43.50C$44.20
+1.61%		C$44.53C$43.37158,895 shsC$2.10 billion
02/27/2024C$43.06C$43.50
+1.02%		C$43.77C$42.9054,126 shsC$2.06 billion
02/26/2024C$43.40C$43.06
-0.78%		C$43.25C$42.6658,466 shsC$2.04 billion
02/23/2024C$42.87C$43.40
+1.24%		C$43.67C$42.3866,447 shsC$2.06 billion
02/22/2024C$41.51C$42.87
+3.28%		C$43.02C$41.54101,503 shsC$2.03 billion
02/21/2024C$41.75C$41.51
-0.57%		C$41.88C$41.3755,865 shsC$1.97 billion
02/20/2024C$42.18C$41.75
-1.02%		C$42.10C$41.3662,909 shsC$1.98 billion
02/19/2024C$42.18C$42.18C$42.22C$41.10107,507 shsC$2.00 billion

Related Companies:
This page (TSE:TSU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research