Free Trial

Galaxy Digital (GLXY) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free GLXY Stock Alerts
C$13.05
+0.47 (+3.74%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Galaxy Digital Stock Price Performance

5 Day
Performance
+5.16%
1 Month
Performance
+12.50%
3 Month
Performance
-1.44%
6 Month
Performance
+64.36%
Year-To-Date
Performance
+26.33%
1 Year
Performance
+135.99%
Receive GLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

GLXY Stock Chart for Sunday, May, 19, 2024

GLXY Chart by TradingView

Galaxy Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$12.58C$13.05
+3.74%		C$13.17C$12.53429,097 shsC$1.59 billion
05/16/2024C$13.12C$12.58
-4.12%		C$13.10C$12.48442,326 shsC$1.53 billion
05/15/2024C$12.41C$13.12
+5.72%		C$13.12C$12.18877,599 shsC$1.60 billion
05/14/2024C$12.55C$12.41
-1.12%		C$13.15C$12.25263,316 shsC$1.51 billion
05/13/2024C$12.78C$12.55
-1.80%		C$13.31C$12.53311,240 shsC$1.53 billion
05/10/2024C$13.37C$12.78
-4.41%		C$13.71C$12.71492,450 shsC$1.55 billion
05/09/2024C$13.17C$13.37
+1.52%		C$13.50C$12.91242,639 shsC$1.63 billion
05/08/2024C$13.59C$13.17
-3.09%		C$13.39C$12.85514,856 shsC$1.60 billion
05/07/2024C$13.84C$13.59
-1.81%		C$13.98C$13.52432,354 shsC$1.65 billion
05/06/2024C$13.23C$13.84
+4.61%		C$13.99C$13.30643,622 shsC$1.52 billion
05/03/2024C$12.96C$13.23
+2.08%		C$13.39C$13.02646,142 shsC$1.45 billion
05/02/2024C$12.29C$12.96
+5.45%		C$13.02C$12.20470,795 shsC$1.42 billion
05/01/2024C$12.10C$12.29
+1.57%		C$12.61C$11.57786,089 shsC$1.35 billion
04/30/2024C$13.09C$12.10
-7.56%		C$12.79C$11.801.42 million shsC$1.33 billion
04/29/2024C$13.00C$13.09
+0.69%		C$13.39C$12.79588,263 shsC$1.43 billion
04/26/2024C$12.26C$13.00
+6.04%		C$13.09C$12.19645,429 shsC$1.42 billion
04/25/2024C$12.27C$12.26
-0.08%		C$12.39C$11.70286,700 shsC$1.34 billion
04/24/2024C$11.97C$12.27
+2.51%		C$12.39C$11.87675,024 shsC$1.34 billion
04/23/2024C$11.83C$11.97
+1.18%		C$12.38C$11.64626,186 shsC$1.31 billion
04/22/2024C$11.60C$11.83
+1.98%		C$12.05C$11.49483,371 shsC$1.30 billion
04/19/2024C$11.47C$11.60
+1.13%		C$11.95C$11.13558,211 shsC$1.27 billion
04/18/2024C$11.61C$11.47
-1.21%		C$11.72C$11.32549,916 shsC$1.26 billion
04/17/2024C$11.79C$11.61
-1.53%		C$12.28C$11.58723,607 shsC$1.27 billion
04/16/2024C$12.01C$11.79
-1.83%		C$12.11C$11.61630,427 shsC$1.29 billion
04/15/2024C$13.01C$12.01
-7.69%		C$12.92C$11.96844,794 shsC$1.32 billion
04/12/2024C$13.55C$13.01
-3.99%		C$13.50C$12.751.26 million shsC$1.43 billion
04/11/2024C$13.53C$13.55
+0.15%		C$13.80C$13.07733,195 shsC$1.48 billion
04/10/2024C$13.36C$13.53
+1.27%		C$13.57C$12.711.06 million shsC$1.48 billion
04/09/2024C$16.05C$13.36
-16.76%		C$14.42C$12.944.39 million shsC$1.46 billion
04/08/2024C$14.65C$16.05
+9.56%		C$16.29C$15.001.48 million shsC$1.76 billion
04/05/2024C$14.58C$14.65
+0.48%		C$14.83C$14.18482,776 shsC$1.60 billion
04/04/2024C$14.39C$14.58
+1.32%		C$15.29C$14.30859,111 shsC$1.60 billion
04/03/2024C$13.56C$14.39
+6.12%		C$14.42C$13.47586,625 shsC$1.58 billion
04/02/2024C$14.09C$13.56
-3.76%		C$13.71C$13.15737,687 shsC$1.49 billion
04/01/2024C$14.47C$14.09
-2.63%		C$14.86C$13.89679,516 shsC$1.54 billion
03/29/2024C$14.47C$14.47C$14.71C$12.791.78 million shsC$1.59 billion
03/28/2024C$12.72C$14.47
+13.76%		C$14.71C$12.791.78 million shsC$1.59 billion
03/27/2024C$13.46C$12.72
-5.50%		C$13.46C$12.641.33 million shsC$1.35 billion
03/26/2024C$14.38C$13.46
-6.40%		C$15.02C$13.081.72 million shsC$1.43 billion
03/25/2024C$13.50C$14.38
+6.52%		C$14.39C$13.29942,995 shsC$1.52 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024C$13.46C$13.50
+0.30%		C$13.65C$13.02541,651 shsC$1.43 billion
03/21/2024C$13.55C$13.46
-0.66%		C$13.99C$13.43788,965 shsC$1.43 billion
03/20/2024C$12.53C$13.55
+8.14%		C$13.58C$12.27784,483 shsC$1.44 billion
03/19/2024C$12.80C$12.53
-2.11%		C$12.65C$12.05596,356 shsC$1.33 billion
03/18/2024C$13.34C$12.80
-4.05%		C$13.35C$12.49673,543 shsC$1.36 billion
03/15/2024C$13.11C$13.34
+1.75%		C$13.74C$12.481.42 million shsC$1.41 billion
03/14/2024C$13.76C$13.11
-4.72%		C$13.76C$12.65727,138 shsC$1.39 billion
03/13/2024C$13.13C$13.76
+4.80%		C$14.40C$12.90880,417 shsC$1.46 billion
03/12/2024C$13.21C$13.13
-0.61%		C$13.34C$12.80823,462 shsC$1.39 billion
03/11/2024C$13.29C$13.21
-0.60%		C$13.88C$12.721.20 million shsC$1.40 billion
03/08/2024C$13.31C$13.29
-0.15%		C$13.81C$13.10828,796 shsC$1.41 billion
03/07/2024C$13.79C$13.31
-3.48%		C$13.72C$13.01833,943 shsC$1.41 billion
03/06/2024C$13.65C$13.79
+1.03%		C$14.28C$13.68843,944 shsC$1.46 billion
03/05/2024C$14.47C$13.65
-5.67%		C$14.55C$13.591.08 million shsC$1.45 billion
03/04/2024C$13.97C$14.47
+3.58%		C$14.99C$14.251.52 million shsC$1.53 billion
03/01/2024C$14.27C$13.97
-2.10%		C$14.31C$13.67924,346 shsC$1.48 billion
02/29/2024C$14.79C$14.27
-3.52%		C$15.25C$13.611.95 million shsC$1.51 billion
02/28/2024C$14.16C$14.79
+4.45%		C$14.94C$14.062.26 million shsC$1.57 billion
02/27/2024C$13.98C$14.16
+1.29%		C$14.89C$13.961.45 million shsC$1.50 billion
02/26/2024C$12.66C$13.98
+10.43%		C$14.06C$12.471.61 million shsC$1.48 billion
02/23/2024C$12.65C$12.66
+0.08%		C$12.73C$12.05513,583 shsC$1.34 billion
02/22/2024C$12.81C$12.65
-1.25%		C$13.35C$12.051.00 million shsC$1.34 billion
02/21/2024C$12.92C$12.81
-0.85%		C$12.90C$12.45419,235 shsC$1.36 billion
02/20/2024C$13.24C$12.92
-2.42%		C$13.50C$12.63645,414 shsC$1.37 billion
02/19/2024C$13.24C$13.24C$13.60C$12.85846,538 shsC$1.40 billion

Related Companies:
This page (TSE:GLXY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits