Free Trial

Orla Mining (OLA) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free OLA Stock Alerts
C$5.95
+0.18 (+3.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Orla Mining Stock Price Performance

5 Day
Performance
+14.20%
1 Month
Performance
+9.38%
3 Month
Performance
+26.33%
6 Month
Performance
+51.02%
Year-To-Date
Performance
+37.73%
1 Year
Performance
-4.19%
Receive OLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orla Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

OLA Stock Chart for Sunday, May, 19, 2024

OLA Chart by TradingView

Orla Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$5.77C$5.95
+3.12%		C$6.00C$5.82799,633 shsC$1.89 billion
05/16/2024C$5.69C$5.77
+1.41%		C$5.77C$5.61501,702 shsC$1.83 billion
05/15/2024C$5.21C$5.69
+9.21%		C$5.78C$5.231.58 million shsC$1.81 billion
05/14/2024C$5.16C$5.21
+0.97%		C$5.29C$5.13391,440 shsC$1.65 billion
05/13/2024C$5.29C$5.16
-2.46%		C$5.31C$5.13205,263 shsC$1.64 billion
05/10/2024C$5.36C$5.29
-1.31%		C$5.42C$5.25195,521 shsC$1.68 billion
05/09/2024C$5.34C$5.36
+0.37%		C$5.41C$5.29375,464 shsC$1.70 billion
05/08/2024C$5.34C$5.34C$5.40C$5.29275,615 shsC$1.69 billion
05/07/2024C$5.41C$5.34
-1.29%		C$5.44C$5.33207,510 shsC$1.69 billion
05/06/2024C$5.34C$5.41
+1.31%		C$5.47C$5.38221,640 shsC$1.72 billion
05/03/2024C$5.35C$5.34
-0.19%		C$5.37C$5.30313,401 shsC$1.68 billion
05/02/2024C$5.43C$5.35
-1.47%		C$5.41C$5.30150,959 shsC$1.69 billion
05/01/2024C$5.35C$5.43
+1.50%		C$5.52C$5.38211,940 shsC$1.71 billion
04/30/2024C$5.50C$5.35
-2.73%		C$5.44C$5.35203,911 shsC$1.69 billion
04/29/2024C$5.50C$5.50C$5.52C$5.38372,486 shsC$1.73 billion
04/26/2024C$5.58C$5.50
-1.43%		C$5.67C$5.47314,387 shsC$1.73 billion
04/25/2024C$5.45C$5.58
+2.39%		C$5.60C$5.41244,118 shsC$1.76 billion
04/24/2024C$5.47C$5.45
-0.37%		C$5.55C$5.45404,774 shsC$1.72 billion
04/23/2024C$5.28C$5.47
+3.60%		C$5.53C$5.26395,998 shsC$1.72 billion
04/22/2024C$5.44C$5.28
-2.94%		C$5.40C$5.25407,083 shsC$1.66 billion
04/19/2024C$5.47C$5.44
-0.55%		C$5.50C$5.42331,920 shsC$1.71 billion
04/18/2024C$5.38C$5.47
+1.67%		C$5.57C$5.33288,361 shsC$1.72 billion
04/17/2024C$5.41C$5.38
-0.55%		C$5.57C$5.34280,070 shsC$1.70 billion
04/16/2024C$5.42C$5.41
-0.18%		C$5.50C$5.31385,766 shsC$1.70 billion
04/15/2024C$5.43C$5.42
-0.18%		C$5.50C$5.40420,294 shsC$1.71 billion
04/12/2024C$5.70C$5.43
-4.74%		C$5.94C$5.38478,106 shsC$1.71 billion
04/11/2024C$5.58C$5.70
+2.15%		C$5.72C$5.53375,796 shsC$1.80 billion
04/10/2024C$5.36C$5.58
+4.10%		C$5.59C$5.25513,544 shsC$1.76 billion
04/09/2024C$5.31C$5.36
+0.94%		C$5.46C$5.25382,219 shsC$1.69 billion
04/08/2024C$5.41C$5.31
-1.85%		C$5.51C$5.30207,685 shsC$1.67 billion
04/05/2024C$5.26C$5.41
+2.85%		C$5.46C$5.25330,752 shsC$1.70 billion
04/04/2024C$5.28C$5.26
-0.38%		C$5.33C$5.16399,555 shsC$1.66 billion
04/03/2024C$5.19C$5.28
+1.73%		C$5.30C$5.18414,100 shsC$1.66 billion
04/02/2024C$5.20C$5.19
-0.19%		C$5.28C$5.13237,725 shsC$1.64 billion
04/01/2024C$5.13C$5.20
+1.36%		C$5.28C$5.05411,657 shsC$1.64 billion
03/29/2024C$5.13C$5.13C$5.18C$5.00321,355 shsC$1.62 billion
03/28/2024C$5.03C$5.13
+1.99%		C$5.18C$5.00321,355 shsC$1.62 billion
03/27/2024C$4.83C$5.03
+4.14%		C$5.08C$4.83559,653 shsC$1.58 billion
03/26/2024C$4.79C$4.83
+0.84%		C$4.91C$4.82244,834 shsC$1.52 billion
03/25/2024C$4.90C$4.79
-2.24%		C$5.00C$4.79391,067 shsC$1.51 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024C$4.85C$4.90
+1.03%		C$4.92C$4.80716,806 shsC$1.54 billion
03/21/2024C$4.91C$4.85
-1.22%		C$4.96C$4.80410,409 shsC$1.52 billion
03/20/2024C$4.80C$4.91
+2.29%		C$4.96C$4.80432,164 shsC$1.54 billion
03/19/2024C$4.94C$4.80
-2.83%		C$4.94C$4.80389,365 shsC$1.51 billion
03/18/2024C$5.08C$4.94
-2.76%		C$5.05C$4.90238,307 shsC$1.55 billion
03/15/2024C$5.02C$5.08
+1.20%		C$5.12C$4.963.21 million shsC$1.60 billion
03/14/2024C$5.01C$5.02
+0.20%		C$5.06C$4.98400,727 shsC$1.58 billion
03/13/2024C$4.87C$5.01
+2.87%		C$5.09C$4.83385,763 shsC$1.58 billion
03/12/2024C$4.99C$4.87
-2.40%		C$4.92C$4.75425,678 shsC$1.53 billion
03/11/2024C$4.99C$4.99C$5.17C$4.95863,726 shsC$1.57 billion
03/08/2024C$5.02C$4.99
-0.60%		C$5.12C$4.97271,806 shsC$1.57 billion
03/07/2024C$5.10C$5.02
-1.57%		C$5.22C$4.97341,074 shsC$1.58 billion
03/06/2024C$4.78C$5.10
+6.69%		C$5.28C$4.81613,788 shsC$1.60 billion
03/05/2024C$4.79C$4.78
-0.21%		C$4.86C$4.69385,534 shsC$1.50 billion
03/04/2024C$4.69C$4.79
+2.13%		C$4.84C$4.72457,178 shsC$1.51 billion
03/01/2024C$4.47C$4.69
+4.92%		C$4.71C$4.45762,486 shsC$1.47 billion
02/29/2024C$4.41C$4.47
+1.36%		C$4.59C$4.421.10 million shsC$1.41 billion
02/28/2024C$4.35C$4.41
+1.38%		C$4.44C$4.30665,661 shsC$1.39 billion
02/27/2024C$4.51C$4.35
-3.55%		C$4.55C$4.32377,699 shsC$1.37 billion
02/26/2024C$4.91C$4.51
-8.15%		C$4.89C$4.491.05 million shsC$1.42 billion
02/23/2024C$4.80C$4.91
+2.29%		C$5.00C$4.721.75 million shsC$1.54 billion
02/22/2024C$4.87C$4.80
-1.44%		C$4.86C$4.73906,994 shsC$1.51 billion
02/21/2024C$4.81C$4.87
+1.25%		C$4.87C$4.651.44 million shsC$1.53 billion
02/20/2024C$4.71C$4.81
+2.12%		C$4.82C$4.551.42 million shsC$1.51 billion
02/19/2024C$4.71C$4.71C$4.76C$4.64205,135 shsC$1.48 billion

Related Companies:
This page (TSE:OLA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry