Free Trial

Exchange Income (EIF) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free EIF Stock Alerts
C$48.41
+0.14 (+0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Exchange Income Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+5.38%
3 Month
Performance
+4.63%
6 Month
Performance
+5.79%
Year-To-Date
Performance
+7.34%
1 Year
Performance
-11.84%
Receive EIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

EIF Stock Chart for Sunday, May, 19, 2024

EIF Chart by TradingView

Exchange Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$48.27C$48.41
+0.29%		C$48.42C$48.0862,988 shsC$2.29 billion
05/16/2024C$48.17C$48.27
+0.21%		C$48.79C$48.03112,066 shsC$2.28 billion
05/15/2024C$48.68C$48.17
-1.05%		C$48.81C$48.0078,884 shsC$2.28 billion
05/14/2024C$47.98C$48.68
+1.46%		C$48.82C$47.6492,927 shsC$2.30 billion
05/13/2024C$46.58C$47.98
+3.01%		C$47.98C$46.6099,244 shsC$2.27 billion
05/10/2024C$46.00C$46.58
+1.26%		C$46.60C$45.9553,923 shsC$2.20 billion
05/09/2024C$46.44C$46.00
-0.95%		C$46.56C$45.75148,901 shsC$2.17 billion
05/08/2024C$46.38C$46.44
+0.13%		C$47.10C$45.44125,579 shsC$2.19 billion
05/07/2024C$47.01C$46.38
-1.34%		C$47.39C$46.33353,916 shsC$2.19 billion
05/06/2024C$46.33C$47.01
+1.47%		C$47.20C$46.4653,614 shsC$2.22 billion
05/03/2024C$46.10C$46.33
+0.50%		C$46.62C$46.2552,780 shsC$2.19 billion
05/02/2024C$46.70C$46.10
-1.28%		C$46.88C$45.9560,367 shsC$2.18 billion
05/01/2024C$46.38C$46.70
+0.69%		C$46.96C$46.1645,730 shsC$2.21 billion
04/30/2024C$46.77C$46.38
-0.83%		C$46.75C$46.3356,250 shsC$2.19 billion
04/29/2024C$46.92C$46.77
-0.32%		C$46.95C$46.4044,306 shsC$2.21 billion
04/26/2024C$46.79C$46.92
+0.28%		C$47.23C$46.6445,960 shsC$2.22 billion
04/25/2024C$46.90C$46.79
-0.23%		C$46.92C$46.4140,338 shsC$2.21 billion
04/24/2024C$47.03C$46.90
-0.28%		C$47.28C$46.8435,696 shsC$2.21 billion
04/23/2024C$46.04C$47.03
+2.15%		C$47.53C$46.2651,025 shsC$2.22 billion
04/22/2024C$45.94C$46.04
+0.22%		C$46.34C$45.4794,536 shsC$2.17 billion
04/19/2024C$46.25C$45.94
-0.67%		C$46.66C$45.8853,333 shsC$2.17 billion
04/18/2024C$46.30C$46.25
-0.11%		C$47.05C$46.1551,782 shsC$2.18 billion
04/17/2024C$45.51C$46.30
+1.74%		C$46.55C$45.5436,539 shsC$2.19 billion
04/16/2024C$45.77C$45.51
-0.57%		C$45.77C$45.1771,240 shsC$2.15 billion
04/15/2024C$46.66C$45.77
-1.91%		C$47.19C$45.7049,888 shsC$2.16 billion
04/12/2024C$47.98C$46.66
-2.75%		C$48.04C$46.6588,572 shsC$2.20 billion
04/11/2024C$48.41C$47.98
-0.89%		C$48.39C$47.6375,051 shsC$2.27 billion
04/10/2024C$48.71C$48.41
-0.62%		C$48.90C$48.1552,868 shsC$2.29 billion
04/09/2024C$48.45C$48.71
+0.54%		C$48.80C$48.2324,945 shsC$2.30 billion
04/08/2024C$48.62C$48.45
-0.35%		C$48.81C$48.4226,590 shsC$2.29 billion
04/05/2024C$48.21C$48.62
+0.85%		C$48.62C$47.9151,052 shsC$2.30 billion
04/04/2024C$49.06C$48.21
-1.73%		C$49.18C$48.1779,127 shsC$2.28 billion
04/03/2024C$48.66C$49.06
+0.82%		C$49.43C$48.2265,101 shsC$2.32 billion
04/02/2024C$49.37C$48.66
-1.44%		C$49.43C$48.6166,478 shsC$2.30 billion
04/01/2024C$49.51C$49.37
-0.28%		C$49.68C$48.9041,637 shsC$2.33 billion
03/29/2024C$49.51C$49.51C$49.98C$49.3789,871 shsC$2.34 billion
03/28/2024C$49.74C$49.51
-0.46%		C$49.98C$49.3789,871 shsC$2.34 billion
03/27/2024C$49.17C$49.74
+1.16%		C$49.74C$49.0055,870 shsC$2.35 billion
03/26/2024C$48.99C$49.17
+0.37%		C$49.61C$48.7564,307 shsC$2.32 billion
03/25/2024C$49.15C$48.99
-0.33%		C$49.26C$48.8135,876 shsC$2.31 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024C$49.16C$49.15
-0.02%		C$49.37C$48.8257,024 shsC$2.32 billion
03/21/2024C$48.78C$49.16
+0.78%		C$49.22C$48.5591,726 shsC$2.32 billion
03/20/2024C$48.47C$48.78
+0.64%		C$48.79C$48.2027,608 shsC$2.30 billion
03/19/2024C$48.57C$48.47
-0.21%		C$48.75C$48.2045,015 shsC$2.28 billion
03/18/2024C$48.63C$48.57
-0.12%		C$48.86C$48.4035,699 shsC$2.29 billion
03/15/2024C$48.30C$48.63
+0.68%		C$48.90C$48.4074,385 shsC$2.29 billion
03/14/2024C$48.56C$48.30
-0.54%		C$48.51C$48.0629,284 shsC$2.28 billion
03/13/2024C$48.25C$48.56
+0.64%		C$48.75C$48.2031,404 shsC$2.29 billion
03/12/2024C$48.43C$48.25
-0.37%		C$48.53C$47.8352,422 shsC$2.27 billion
03/11/2024C$48.87C$48.43
-0.90%		C$48.92C$48.3561,159 shsC$2.28 billion
03/08/2024C$48.68C$48.87
+0.39%		C$49.00C$48.53351,868 shsC$2.30 billion
03/07/2024C$49.22C$48.68
-1.10%		C$49.88C$48.6290,253 shsC$2.29 billion
03/06/2024C$48.86C$49.22
+0.74%		C$49.48C$49.0144,355 shsC$2.32 billion
03/05/2024C$48.89C$48.86
-0.06%		C$49.20C$48.5933,837 shsC$2.30 billion
03/04/2024C$48.76C$48.89
+0.27%		C$49.29C$48.7646,355 shsC$2.30 billion
03/01/2024C$48.46C$48.76
+0.62%		C$48.92C$48.2153,374 shsC$2.30 billion
02/29/2024C$48.74C$48.46
-0.57%		C$48.84C$48.3049,895 shsC$2.26 billion
02/28/2024C$49.58C$48.74
-1.69%		C$49.55C$48.7471,020 shsC$2.27 billion
02/27/2024C$49.19C$49.58
+0.79%		C$49.62C$49.2190,430 shsC$2.31 billion
02/26/2024C$49.04C$49.19
+0.31%		C$49.70C$48.18163,200 shsC$2.30 billion
02/23/2024C$46.79C$49.04
+4.81%		C$49.72C$47.23239,562 shsC$2.29 billion
02/22/2024C$46.55C$46.79
+0.52%		C$46.97C$46.6863,617 shsC$2.18 billion
02/21/2024C$46.05C$46.55
+1.09%		C$46.62C$45.7757,047 shsC$2.17 billion
02/20/2024C$46.27C$46.05
-0.48%		C$46.80C$45.8083,489 shsC$2.15 billion
02/19/2024C$46.27C$46.27C$46.82C$45.71106,335 shsC$2.16 billion

Related Companies:
This page (TSE:EIF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings