Free Trial

Westshore Terminals Investment (WTE) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free WTE Stock Alerts
C$23.54
+0.05 (+0.21%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Westshore Terminals Investment Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.95%
3 Month
Performance
-8.08%
6 Month
Performance
-3.64%
Year-To-Date
Performance
-14.15%
1 Year
Performance
-24.41%
Receive WTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westshore Terminals Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

WTE Stock Chart for Monday, May, 20, 2024

WTE Chart by TradingView

Westshore Terminals Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$23.49C$23.54
+0.21%		C$23.68C$23.37111,961 shsC$1.47 billion
05/16/2024C$23.54C$23.49
-0.21%		C$23.66C$23.37131,133 shsC$1.47 billion
05/15/2024C$23.44C$23.54
+0.43%		C$23.89C$23.43111,092 shsC$1.47 billion
05/14/2024C$23.54C$23.44
-0.42%		C$23.76C$23.33139,945 shsC$1.47 billion
05/13/2024C$23.51C$23.54
+0.13%		C$23.89C$23.47151,438 shsC$1.47 billion
05/10/2024C$23.32C$23.51
+0.81%		C$23.83C$23.25213,201 shsC$1.47 billion
05/09/2024C$23.47C$23.32
-0.64%		C$23.72C$23.27253,913 shsC$1.46 billion
05/08/2024C$23.93C$23.47
-1.92%		C$24.54C$23.42245,153 shsC$1.47 billion
05/07/2024C$24.62C$23.93
-2.80%		C$24.67C$23.71294,294 shsC$1.50 billion
05/06/2024C$26.38C$24.62
-6.67%		C$26.30C$24.51232,429 shsC$1.54 billion
05/03/2024C$26.43C$26.38
-0.19%		C$26.62C$26.3548,870 shsC$1.65 billion
05/02/2024C$26.43C$26.43C$26.78C$26.3642,447 shsC$1.65 billion
05/01/2024C$26.48C$26.43
-0.19%		C$26.71C$26.2553,526 shsC$1.65 billion
04/30/2024C$26.23C$26.48
+0.95%		C$26.75C$26.1994,447 shsC$1.66 billion
04/29/2024C$26.16C$26.23
+0.27%		C$26.49C$26.0077,091 shsC$1.64 billion
04/26/2024C$25.80C$26.16
+1.40%		C$26.35C$25.7274,351 shsC$1.64 billion
04/25/2024C$25.40C$25.80
+1.57%		C$26.03C$25.0192,879 shsC$1.61 billion
04/24/2024C$25.60C$25.40
-0.78%		C$26.09C$25.3262,660 shsC$1.59 billion
04/23/2024C$24.99C$25.60
+2.44%		C$25.68C$24.8846,428 shsC$1.60 billion
04/22/2024C$25.03C$24.99
-0.16%		C$25.22C$24.9029,215 shsC$1.56 billion
04/19/2024C$25.14C$25.03
-0.44%		C$25.27C$24.9358,476 shsC$1.56 billion
04/18/2024C$24.95C$25.14
+0.76%		C$25.16C$24.8050,017 shsC$1.57 billion
04/17/2024C$24.89C$24.95
+0.24%		C$25.19C$24.9356,222 shsC$1.56 billion
04/16/2024C$25.08C$24.89
-0.76%		C$25.27C$24.8931,910 shsC$1.56 billion
04/15/2024C$25.74C$25.08
-2.56%		C$25.75C$24.92108,705 shsC$1.57 billion
04/12/2024C$26.05C$25.74
-1.19%		C$26.05C$25.5657,741 shsC$1.61 billion
04/11/2024C$25.29C$26.05
+3.01%		C$26.76C$25.08111,653 shsC$1.63 billion
04/10/2024C$25.36C$25.29
-0.28%		C$25.29C$25.0442,441 shsC$1.58 billion
04/09/2024C$25.24C$25.36
+0.48%		C$25.43C$25.1532,369 shsC$1.59 billion
04/08/2024C$25.27C$25.24
-0.12%		C$25.39C$24.94115,413 shsC$1.58 billion
04/05/2024C$25.11C$25.27
+0.64%		C$25.30C$24.8076,615 shsC$1.58 billion
04/04/2024C$25.56C$25.11
-1.76%		C$25.56C$24.9772,868 shsC$1.57 billion
04/03/2024C$25.17C$25.56
+1.55%		C$25.60C$25.0882,292 shsC$1.60 billion
04/02/2024C$25.20C$25.17
-0.12%		C$25.20C$24.9050,543 shsC$1.57 billion
04/01/2024C$25.62C$25.20
-1.64%		C$25.78C$25.0546,616 shsC$1.58 billion
03/29/2024C$25.62C$25.62C$25.92C$25.5998,486 shsC$1.60 billion
03/28/2024C$25.61C$25.62
+0.04%		C$25.92C$25.5998,486 shsC$1.60 billion
03/27/2024C$26.23C$25.61
-2.36%		C$26.00C$25.5350,176 shsC$1.60 billion
03/26/2024C$26.23C$26.23C$26.44C$26.0564,759 shsC$1.64 billion
03/25/2024C$26.18C$26.23
+0.19%		C$26.68C$26.1756,677 shsC$1.64 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024C$26.07C$26.18
+0.42%		C$26.46C$25.8767,310 shsC$1.64 billion
03/21/2024C$25.93C$26.07
+0.54%		C$26.11C$25.78103,389 shsC$1.63 billion
03/20/2024C$25.94C$25.93
-0.04%		C$26.13C$25.6667,315 shsC$1.62 billion
03/19/2024C$25.81C$25.94
+0.50%		C$26.12C$25.7076,816 shsC$1.62 billion
03/18/2024C$25.88C$25.81
-0.27%		C$26.03C$25.5262,360 shsC$1.61 billion
03/15/2024C$25.63C$25.88
+0.98%		C$25.91C$25.53148,235 shsC$1.62 billion
03/14/2024C$25.69C$25.63
-0.23%		C$26.02C$25.4535,925 shsC$1.60 billion
03/13/2024C$25.80C$25.69
-0.43%		C$26.02C$25.4586,506 shsC$1.61 billion
03/12/2024C$26.20C$25.80
-1.53%		C$26.21C$25.4879,648 shsC$1.61 billion
03/11/2024C$25.35C$26.20
+3.35%		C$27.91C$25.20191,032 shsC$1.64 billion
03/08/2024C$25.30C$25.35
+0.20%		C$25.50C$25.2432,149 shsC$1.58 billion
03/07/2024C$25.26C$25.30
+0.16%		C$25.36C$25.0356,343 shsC$1.58 billion
03/06/2024C$25.24C$25.26
+0.08%		C$25.53C$25.1043,737 shsC$1.58 billion
03/05/2024C$25.39C$25.24
-0.59%		C$25.65C$25.0266,392 shsC$1.58 billion
03/04/2024C$25.25C$25.39
+0.55%		C$25.44C$25.0570,960 shsC$1.59 billion
03/01/2024C$25.42C$25.25
-0.67%		C$25.69C$25.13108,812 shsC$1.58 billion
02/29/2024C$25.79C$25.42
-1.43%		C$25.83C$25.3749,659 shsC$1.59 billion
02/28/2024C$25.70C$25.79
+0.35%		C$26.09C$25.5847,667 shsC$1.61 billion
02/27/2024C$25.58C$25.70
+0.47%		C$26.23C$25.6244,812 shsC$1.61 billion
02/26/2024C$26.10C$25.58
-1.99%		C$26.04C$25.3334,717 shsC$1.60 billion
02/23/2024C$25.86C$26.10
+0.93%		C$26.25C$25.6836,530 shsC$1.63 billion
02/22/2024C$25.91C$25.86
-0.19%		C$25.94C$25.6835,695 shsC$1.62 billion
02/21/2024C$25.61C$25.91
+1.17%		C$25.98C$25.5137,625 shsC$1.62 billion
02/20/2024C$25.54C$25.61
+0.27%		C$25.68C$25.3743,205 shsC$1.60 billion
02/19/2024C$25.54C$25.54C$25.99C$25.4148,549 shsC$1.60 billion

Related Companies:
This page (TSE:WTE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club