Free Trial

MDA Space (MDA) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free MDA Stock Alerts
C$12.87
-0.04 (-0.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

MDA Space Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-10.93%
3 Month
Performance
-8.20%
6 Month
Performance
+8.88%
Year-To-Date
Performance
+11.72%
1 Year
Performance
+58.30%
Receive MDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDA Space and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

MDA Stock Chart for Sunday, May, 19, 2024

MDA Chart by TradingView

MDA Space Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$12.91C$12.87
-0.31%		C$12.98C$12.76218,498 shsC$1.54 billion
05/16/2024C$13.23C$12.91
-2.42%		C$13.28C$12.87207,935 shsC$1.54 billion
05/15/2024C$13.21C$13.23
+0.15%		C$13.45C$13.01195,122 shsC$1.58 billion
05/14/2024C$13.54C$13.21
-2.44%		C$13.61C$13.18130,051 shsC$1.58 billion
05/13/2024C$14.00C$13.54
-3.29%		C$14.13C$13.50505,470 shsC$1.62 billion
05/10/2024C$13.89C$14.00
+0.79%		C$14.14C$13.32461,583 shsC$1.67 billion
05/09/2024C$14.89C$13.89
-6.72%		C$14.99C$13.431.12 million shsC$1.66 billion
05/08/2024C$15.29C$14.89
-2.62%		C$15.27C$14.86155,924 shsC$1.78 billion
05/07/2024C$15.07C$15.29
+1.46%		C$15.45C$14.94304,097 shsC$1.83 billion
05/06/2024C$14.64C$15.07
+2.94%		C$15.07C$14.52226,934 shsC$1.80 billion
05/03/2024C$14.59C$14.64
+0.34%		C$14.75C$14.5899,043 shsC$1.75 billion
05/02/2024C$14.58C$14.59
+0.07%		C$14.75C$14.30145,166 shsC$1.74 billion
05/01/2024C$14.22C$14.58
+2.53%		C$14.70C$14.12106,557 shsC$1.74 billion
04/30/2024C$14.75C$14.22
-3.59%		C$14.76C$14.21128,401 shsC$1.70 billion
04/29/2024C$14.73C$14.75
+0.14%		C$14.78C$14.55153,701 shsC$1.76 billion
04/26/2024C$14.69C$14.73
+0.27%		C$14.90C$14.6278,195 shsC$1.76 billion
04/25/2024C$14.66C$14.69
+0.20%		C$14.71C$14.2881,716 shsC$1.76 billion
04/24/2024C$14.73C$14.66
-0.48%		C$14.90C$14.58104,501 shsC$1.75 billion
04/23/2024C$14.27C$14.73
+3.22%		C$14.88C$14.32124,357 shsC$1.76 billion
04/22/2024C$14.45C$14.27
-1.25%		C$14.70C$14.1583,371 shsC$1.71 billion
04/19/2024C$14.47C$14.45
-0.14%		C$14.55C$14.29175,538 shsC$1.73 billion
04/18/2024C$14.23C$14.47
+1.69%		C$14.60C$14.25115,634 shsC$1.73 billion
04/17/2024C$14.28C$14.23
-0.35%		C$14.49C$14.1577,602 shsC$1.70 billion
04/16/2024C$14.31C$14.28
-0.21%		C$14.43C$14.15107,044 shsC$1.71 billion
04/15/2024C$14.53C$14.31
-1.51%		C$14.59C$14.22144,081 shsC$1.71 billion
04/12/2024C$14.88C$14.53
-2.35%		C$14.90C$14.49116,462 shsC$1.74 billion
04/11/2024C$14.63C$14.88
+1.71%		C$14.90C$14.6674,776 shsC$1.78 billion
04/10/2024C$14.33C$14.63
+2.09%		C$14.69C$14.17126,848 shsC$1.75 billion
04/09/2024C$14.44C$14.33
-0.76%		C$14.52C$14.2087,459 shsC$1.71 billion
04/08/2024C$14.51C$14.44
-0.48%		C$14.58C$14.3557,089 shsC$1.73 billion
04/05/2024C$14.56C$14.51
-0.34%		C$14.54C$14.32126,023 shsC$1.74 billion
04/04/2024C$14.61C$14.56
-0.34%		C$14.78C$14.50104,238 shsC$1.74 billion
04/03/2024C$14.58C$14.61
+0.21%		C$14.69C$14.29115,911 shsC$1.75 billion
04/02/2024C$14.93C$14.58
-2.34%		C$14.81C$14.45190,565 shsC$1.74 billion
04/01/2024C$14.71C$14.93
+1.50%		C$15.33C$14.81330,651 shsC$1.79 billion
03/29/2024C$14.71C$14.71C$14.88C$14.42151,402 shsC$1.76 billion
03/28/2024C$14.52C$14.71
+1.31%		C$14.88C$14.42151,402 shsC$1.76 billion
03/27/2024C$14.60C$14.52
-0.55%		C$14.75C$14.45166,087 shsC$1.74 billion
03/26/2024C$14.53C$14.60
+0.48%		C$14.85C$14.25185,731 shsC$1.75 billion
03/25/2024C$14.33C$14.53
+1.40%		C$14.78C$14.32200,485 shsC$1.74 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024C$13.96C$14.33
+2.65%		C$14.40C$13.90144,641 shsC$1.71 billion
03/21/2024C$14.05C$13.96
-0.64%		C$14.10C$13.89147,456 shsC$1.67 billion
03/20/2024C$14.18C$14.05
-0.92%		C$14.33C$13.95128,564 shsC$1.68 billion
03/19/2024C$14.02C$14.18
+1.14%		C$14.22C$13.74132,440 shsC$1.70 billion
03/18/2024C$14.12C$14.02
-0.71%		C$14.26C$13.92134,436 shsC$1.68 billion
03/15/2024C$14.58C$14.12
-3.16%		C$14.66C$14.002.62 million shsC$1.69 billion
03/14/2024C$14.72C$14.58
-0.95%		C$14.76C$14.47160,607 shsC$1.74 billion
03/13/2024C$14.57C$14.72
+1.03%		C$14.82C$14.54218,198 shsC$1.76 billion
03/12/2024C$14.92C$14.57
-2.35%		C$15.00C$14.45209,906 shsC$1.74 billion
03/11/2024C$14.84C$14.92
+0.54%		C$15.04C$14.67247,202 shsC$1.78 billion
03/08/2024C$14.59C$14.84
+1.71%		C$14.97C$14.46202,994 shsC$1.77 billion
03/07/2024C$14.96C$14.59
-2.47%		C$15.08C$14.52669,166 shsC$1.74 billion
03/06/2024C$14.99C$14.96
-0.20%		C$15.16C$14.84667,364 shsC$1.79 billion
03/05/2024C$15.05C$14.99
-0.40%		C$15.39C$14.951.23 million shsC$1.79 billion
03/04/2024C$14.71C$15.05
+2.31%		C$15.35C$14.80695,490 shsC$1.80 billion
03/01/2024C$14.66C$14.71
+0.34%		C$14.79C$14.16392,260 shsC$1.76 billion
02/29/2024C$14.16C$14.66
+3.53%		C$14.85C$14.241.02 million shsC$1.75 billion
02/28/2024C$14.08C$14.16
+0.57%		C$14.53C$12.65376,245 shsC$1.69 billion
02/27/2024C$14.29C$14.08
-1.47%		C$14.28C$14.00220,048 shsC$1.68 billion
02/26/2024C$14.00C$14.29
+2.07%		C$14.34C$13.87302,807 shsC$1.71 billion
02/23/2024C$13.89C$14.00
+0.79%		C$14.00C$13.81234,183 shsC$1.67 billion
02/22/2024C$13.78C$13.89
+0.80%		C$14.03C$13.75152,776 shsC$1.66 billion
02/21/2024C$13.98C$13.78
-1.43%		C$13.92C$13.55212,380 shsC$1.65 billion
02/20/2024C$14.02C$13.98
-0.29%		C$14.20C$13.87203,438 shsC$1.67 billion
02/19/2024C$14.02C$14.02C$14.08C$13.56335,736 shsC$1.67 billion

Related Companies:
This page (TSE:MDA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press