Free Trial

Brookfield Business Partners (BBU.UN) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free BBU.UN Stock Alerts
C$26.80
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Brookfield Business Partners Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+0.37%
3 Month
Performance
-14.57%
6 Month
Performance
+28.41%
Year-To-Date
Performance
-2.01%
1 Year
Performance
+4.69%
Receive BBU.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BBU.UN Stock Chart for Sunday, May, 19, 2024

BBU.UN Chart by TradingView

Brookfield Business Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$26.80C$26.80C$27.00C$26.4617,231 shsC$1.99 billion
05/16/2024C$26.79C$26.80
+0.04%		C$26.85C$26.72311,197 shsC$1.99 billion
05/15/2024C$26.64C$26.79
+0.56%		C$26.90C$26.2729,778 shsC$1.99 billion
05/14/2024C$26.66C$26.64
-0.08%		C$26.73C$26.268,277 shsC$1.98 billion
05/13/2024C$26.95C$26.66
-1.08%		C$26.82C$26.6422,615 shsC$1.98 billion
05/10/2024C$26.94C$26.95
+0.04%		C$27.00C$26.5317,119 shsC$2.00 billion
05/09/2024C$26.50C$26.94
+1.66%		C$26.98C$26.3220,465 shsC$2.00 billion
05/08/2024C$26.00C$26.50
+1.92%		C$26.50C$25.7124,293 shsC$1.97 billion
05/07/2024C$25.87C$26.00
+0.50%		C$26.02C$25.8735,376 shsC$1.93 billion
05/06/2024C$25.90C$25.87
-0.12%		C$25.99C$25.4271,024 shsC$1.92 billion
05/03/2024C$25.90C$25.90C$26.00C$25.2380,294 shsC$1.92 billion
05/02/2024C$25.80C$25.90
+0.39%		C$26.06C$25.7547,510 shsC$1.92 billion
05/01/2024C$25.77C$25.80
+0.12%		C$25.93C$25.5738,115 shsC$1.92 billion
04/30/2024C$26.00C$25.77
-0.88%		C$26.05C$25.5266,077 shsC$1.91 billion
04/29/2024C$26.22C$26.00
-0.84%		C$26.40C$25.7346,012 shsC$1.93 billion
04/26/2024C$26.02C$26.22
+0.77%		C$27.05C$26.03126,825 shsC$1.95 billion
04/25/2024C$27.00C$26.02
-3.63%		C$26.75C$25.8837,216 shsC$1.93 billion
04/24/2024C$27.00C$27.00C$27.20C$26.6728,266 shsC$2.01 billion
04/23/2024C$26.96C$27.00
+0.15%		C$27.48C$26.7717,378 shsC$2.01 billion
04/22/2024C$26.70C$26.96
+0.97%		C$27.11C$26.7825,871 shsC$2.00 billion
04/19/2024C$26.65C$26.70
+0.19%		C$27.26C$26.623,050 shsC$1.98 billion
04/18/2024C$26.41C$26.65
+0.91%		C$27.41C$26.6063,863 shsC$1.98 billion
04/17/2024C$26.65C$26.41
-0.90%		C$27.27C$26.2917,319 shsC$1.96 billion
04/16/2024C$27.27C$26.65
-2.27%		C$27.26C$26.3619,130 shsC$1.98 billion
04/15/2024C$27.16C$27.27
+0.41%		C$27.88C$26.3623,218 shsC$2.03 billion
04/12/2024C$27.41C$27.16
-0.91%		C$27.39C$26.1924,837 shsC$2.02 billion
04/11/2024C$26.94C$27.41
+1.74%		C$27.42C$26.1855,437 shsC$2.04 billion
04/10/2024C$27.85C$26.94
-3.27%		C$27.83C$26.6019,307 shsC$2.00 billion
04/09/2024C$27.84C$27.85
+0.04%		C$28.03C$27.6810,312 shsC$2.07 billion
04/08/2024C$27.95C$27.84
-0.39%		C$28.00C$27.6414,030 shsC$2.07 billion
04/05/2024C$28.27C$27.95
-1.13%		C$28.17C$27.83258,770 shsC$2.08 billion
04/04/2024C$29.00C$28.27
-2.52%		C$29.10C$27.8432,793 shsC$2.10 billion
04/03/2024C$29.45C$29.00
-1.53%		C$30.02C$28.9738,890 shsC$2.15 billion
04/02/2024C$29.41C$29.45
+0.14%		C$29.45C$28.7119,551 shsC$2.19 billion
04/01/2024C$30.00C$29.41
-1.97%		C$30.10C$29.0139,639 shsC$2.18 billion
03/29/2024C$30.00C$30.00C$30.23C$29.7040,038 shsC$2.23 billion
03/28/2024C$30.11C$30.00
-0.37%		C$30.23C$29.7040,038 shsC$2.23 billion
03/27/2024C$29.16C$30.11
+3.26%		C$30.35C$29.1833,035 shsC$2.24 billion
03/26/2024C$29.46C$29.16
-1.02%		C$29.68C$29.1622,784 shsC$2.17 billion
03/25/2024C$30.35C$29.46
-2.93%		C$30.08C$29.4644,366 shsC$2.19 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024C$30.25C$30.35
+0.33%		C$30.59C$30.0652,019 shsC$2.25 billion
03/21/2024C$29.85C$30.25
+1.34%		C$30.27C$29.3718,698 shsC$2.25 billion
03/20/2024C$29.25C$29.85
+2.05%		C$29.88C$28.9720,031 shsC$2.22 billion
03/19/2024C$28.26C$29.25
+3.50%		C$29.30C$28.5522,725 shsC$2.17 billion
03/18/2024C$28.05C$28.26
+0.75%		C$28.44C$28.0126,743 shsC$2.10 billion
03/15/2024C$28.28C$28.05
-0.81%		C$28.49C$27.9456,913 shsC$2.08 billion
03/14/2024C$28.37C$28.28
-0.32%		C$28.50C$27.9714,645 shsC$2.11 billion
03/13/2024C$28.08C$28.37
+1.03%		C$28.37C$27.7923,203 shsC$2.12 billion
03/12/2024C$28.30C$28.08
-0.78%		C$28.50C$27.8743,371 shsC$2.09 billion
03/11/2024C$28.40C$28.30
-0.35%		C$28.40C$27.8712,638 shsC$2.11 billion
03/08/2024C$28.91C$28.40
-1.76%		C$29.15C$28.4025,312 shsC$2.12 billion
03/07/2024C$28.85C$28.91
+0.21%		C$29.30C$28.7140,800 shsC$2.16 billion
03/06/2024C$28.98C$28.85
-0.45%		C$28.86C$28.3033,803 shsC$2.15 billion
03/05/2024C$29.00C$28.98
-0.07%		C$29.20C$28.8723,745 shsC$2.16 billion
03/04/2024C$29.30C$29.00
-1.02%		C$29.36C$28.7420,531 shsC$2.16 billion
03/01/2024C$29.22C$29.30
+0.27%		C$29.55C$28.9864,584 shsC$2.18 billion
02/29/2024C$29.10C$29.22
+0.41%		C$29.38C$28.7141,270 shsC$2.18 billion
02/28/2024C$29.25C$29.10
-0.51%		C$29.59C$29.0515,467 shsC$2.17 billion
02/27/2024C$29.36C$29.25
-0.37%		C$29.65C$29.0027,221 shsC$2.18 billion
02/26/2024C$29.72C$29.36
-1.21%		C$30.00C$29.0422,473 shsC$2.19 billion
02/23/2024C$29.81C$29.72
-0.30%		C$30.00C$29.5516,034 shsC$2.22 billion
02/22/2024C$29.97C$29.81
-0.53%		C$30.05C$29.7176,499 shsC$2.22 billion
02/21/2024C$30.50C$29.97
-1.74%		C$30.50C$29.6032,426 shsC$2.23 billion
02/20/2024C$31.37C$30.50
-2.77%		C$31.21C$30.407,747 shsC$2.27 billion
02/19/2024C$31.37C$31.37C$31.37C$30.7119,016 shsC$2.34 billion

Related Companies:
This page (TSE:BBU.UN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research