Free Trial

Air Canada (AC) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AC Stock Alerts
C$18.75
+0.08 (+0.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Air Canada Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-4.24%
3 Month
Performance
+4.17%
6 Month
Performance
+4.81%
Year-To-Date
Performance
+0.32%
1 Year
Performance
-14.03%
Receive AC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

AC Stock Chart for Sunday, May, 19, 2024

AC Chart by TradingView

Air Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$18.67C$18.75
+0.43%		C$18.83C$18.681.24 million shsC$6.72 billion
05/16/2024C$18.81C$18.67
-0.74%		C$18.84C$18.651.90 million shsC$6.69 billion
05/15/2024C$19.02C$18.81
-1.10%		C$19.13C$18.781.65 million shsC$6.74 billion
05/14/2024C$19.06C$19.02
-0.21%		C$19.19C$18.931.44 million shsC$6.82 billion
05/13/2024C$18.80C$19.06
+1.38%		C$19.08C$18.802.88 million shsC$6.83 billion
05/10/2024C$18.64C$18.80
+0.86%		C$18.83C$18.611.44 million shsC$6.74 billion
05/09/2024C$18.48C$18.64
+0.87%		C$18.73C$18.471.44 million shsC$6.68 billion
05/08/2024C$18.53C$18.48
-0.27%		C$18.53C$18.352.03 million shsC$6.62 billion
05/07/2024C$18.83C$18.53
-1.59%		C$18.80C$18.503.40 million shsC$6.64 billion
05/06/2024C$18.76C$18.83
+0.37%		C$18.97C$18.672.73 million shsC$6.75 billion
05/03/2024C$18.75C$18.76
+0.05%		C$18.90C$18.463.52 million shsC$6.72 billion
05/02/2024C$20.46C$18.75
-8.36%		C$19.42C$18.3810.44 million shsC$6.72 billion
05/01/2024C$20.32C$20.46
+0.69%		C$20.47C$20.152.10 million shsC$7.33 billion
04/30/2024C$20.10C$20.32
+1.09%		C$20.43C$20.073.20 million shsC$7.28 billion
04/29/2024C$20.02C$20.10
+0.40%		C$20.15C$19.841.40 million shsC$7.21 billion
04/26/2024C$19.98C$20.02
+0.20%		C$20.20C$19.941.21 million shsC$7.18 billion
04/25/2024C$19.93C$19.98
+0.25%		C$20.00C$19.431.40 million shsC$7.16 billion
04/24/2024C$20.00C$19.93
-0.35%		C$20.14C$19.901.54 million shsC$7.14 billion
04/23/2024C$19.90C$20.00
+0.50%		C$20.25C$19.713.46 million shsC$7.17 billion
04/22/2024C$19.58C$19.90
+1.63%		C$19.93C$19.622.81 million shsC$7.13 billion
04/19/2024C$19.58C$19.58C$19.85C$19.331.89 million shsC$7.02 billion
04/18/2024C$19.31C$19.58
+1.40%		C$19.87C$19.392.84 million shsC$7.02 billion
04/17/2024C$18.38C$19.31
+5.06%		C$19.39C$18.553.26 million shsC$6.92 billion
04/16/2024C$18.42C$18.38
-0.22%		C$18.44C$18.163.15 million shsC$6.59 billion
04/15/2024C$18.47C$18.42
-0.27%		C$18.78C$18.351.48 million shsC$6.60 billion
04/12/2024C$19.04C$18.47
-2.99%		C$18.92C$18.422.26 million shsC$6.62 billion
04/11/2024C$19.39C$19.04
-1.81%		C$19.43C$18.733.03 million shsC$6.83 billion
04/10/2024C$19.69C$19.39
-1.52%		C$19.89C$19.322.07 million shsC$6.95 billion
04/09/2024C$19.58C$19.69
+0.56%		C$19.75C$19.48956,536 shsC$7.06 billion
04/08/2024C$19.70C$19.58
-0.61%		C$19.87C$19.531.30 million shsC$7.02 billion
04/05/2024C$19.76C$19.70
-0.30%		C$19.95C$19.631.41 million shsC$7.06 billion
04/04/2024C$19.72C$19.76
+0.20%		C$20.14C$19.742.49 million shsC$7.08 billion
04/03/2024C$19.68C$19.72
+0.20%		C$20.06C$19.611.82 million shsC$7.07 billion
04/02/2024C$20.12C$19.68
-2.19%		C$19.95C$19.472.56 million shsC$7.05 billion
04/01/2024C$19.61C$20.12
+2.60%		C$20.18C$19.572.77 million shsC$7.21 billion
03/29/2024C$19.61C$19.61C$19.78C$19.462.08 million shsC$7.03 billion
03/28/2024C$19.64C$19.61
-0.15%		C$19.78C$19.462.08 million shsC$7.03 billion
03/27/2024C$19.47C$19.64
+0.87%		C$19.74C$19.381.69 million shsC$7.04 billion
03/26/2024C$18.95C$19.47
+2.74%		C$19.66C$18.953.88 million shsC$6.98 billion
03/25/2024C$18.83C$18.95
+0.64%		C$18.99C$18.711.32 million shsC$6.79 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024C$18.93C$18.83
-0.53%		C$19.07C$18.731.55 million shsC$6.75 billion
03/21/2024C$18.68C$18.93
+1.34%		C$18.94C$18.642.37 million shsC$6.79 billion
03/20/2024C$18.37C$18.68
+1.69%		C$18.74C$18.282.90 million shsC$6.70 billion
03/19/2024C$18.35C$18.37
+0.11%		C$18.58C$18.202.38 million shsC$6.59 billion
03/18/2024C$18.27C$18.35
+0.44%		C$18.39C$18.211.47 million shsC$6.58 billion
03/15/2024C$18.07C$18.27
+1.11%		C$18.30C$18.072.06 million shsC$6.55 billion
03/14/2024C$18.39C$18.07
-1.74%		C$18.48C$18.022.26 million shsC$6.48 billion
03/13/2024C$17.85C$18.39
+3.03%		C$18.48C$17.845.77 million shsC$6.59 billion
03/12/2024C$17.70C$17.85
+0.85%		C$17.94C$17.472.39 million shsC$6.40 billion
03/11/2024C$17.69C$17.70
+0.06%		C$17.79C$17.372.16 million shsC$6.34 billion
03/08/2024C$17.93C$17.69
-1.34%		C$18.06C$17.633.03 million shsC$6.34 billion
03/07/2024C$18.06C$17.93
-0.72%		C$18.15C$17.911.52 million shsC$6.43 billion
03/06/2024C$17.98C$18.06
+0.44%		C$18.18C$17.981.57 million shsC$6.47 billion
03/05/2024C$18.06C$17.98
-0.44%		C$18.13C$17.921.72 million shsC$6.45 billion
03/04/2024C$18.12C$18.06
-0.33%		C$18.25C$18.041.84 million shsC$6.47 billion
03/01/2024C$18.12C$18.12C$18.18C$18.042.00 million shsC$6.50 billion
02/29/2024C$18.18C$18.12
-0.33%		C$18.37C$18.112.72 million shsC$6.50 billion
02/28/2024C$18.52C$18.18
-1.84%		C$18.40C$18.182.05 million shsC$6.52 billion
02/27/2024C$18.46C$18.52
+0.33%		C$18.80C$18.432.02 million shsC$6.64 billion
02/26/2024C$18.17C$18.46
+1.60%		C$18.48C$18.162.31 million shsC$6.62 billion
02/23/2024C$18.02C$18.17
+0.83%		C$18.27C$17.932.06 million shsC$6.51 billion
02/22/2024C$18.08C$18.02
-0.33%		C$18.26C$18.011.93 million shsC$6.46 billion
02/21/2024C$17.89C$18.08
+1.06%		C$18.09C$17.612.26 million shsC$6.48 billion
02/20/2024C$18.00C$17.89
-0.61%		C$18.18C$17.883.39 million shsC$6.41 billion
02/19/2024C$18.00C$18.00C$18.63C$17.819.26 million shsC$6.45 billion

Related Companies:
This page (TSE:AC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research