Free Trial

Cargojet (CJT) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free CJT Stock Alerts
C$119.32
-0.78 (-0.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cargojet Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+7.63%
3 Month
Performance
-0.85%
6 Month
Performance
+37.24%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+7.58%
Receive CJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

CJT Stock Chart for Sunday, May, 19, 2024

CJT Chart by TradingView

Cargojet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$120.10C$119.32
-0.65%		C$120.21C$117.6555,586 shsC$1.97 billion
05/16/2024C$119.76C$120.10
+0.28%		C$121.15C$119.2046,602 shsC$1.98 billion
05/15/2024C$119.76C$119.76C$120.95C$118.6932,522 shsC$1.97 billion
05/14/2024C$120.54C$119.76
-0.65%		C$121.14C$119.7218,921 shsC$1.97 billion
05/13/2024C$120.09C$120.54
+0.37%		C$121.21C$119.2728,140 shsC$1.99 billion
05/10/2024C$120.32C$120.09
-0.19%		C$120.81C$119.2927,074 shsC$2.03 billion
05/09/2024C$122.11C$120.32
-1.47%		C$122.40C$120.1036,414 shsC$2.03 billion
05/08/2024C$122.57C$122.11
-0.38%		C$123.18C$121.0827,194 shsC$2.06 billion
05/07/2024C$120.58C$122.57
+1.65%		C$122.84C$120.5929,936 shsC$2.07 billion
05/06/2024C$120.02C$120.58
+0.47%		C$121.04C$118.7864,847 shsC$2.03 billion
05/03/2024C$118.77C$120.02
+1.05%		C$121.33C$119.4345,187 shsC$2.02 billion
05/02/2024C$117.08C$118.77
+1.44%		C$120.74C$117.0654,949 shsC$2.00 billion
05/01/2024C$123.00C$117.08
-4.81%		C$122.99C$116.9554,682 shsC$1.98 billion
04/30/2024C$119.76C$123.00
+2.71%		C$125.44C$119.32184,809 shsC$2.08 billion
04/29/2024C$115.59C$119.76
+3.61%		C$119.95C$112.62102,428 shsC$2.02 billion
04/26/2024C$117.40C$115.59
-1.54%		C$117.42C$114.6358,620 shsC$1.95 billion
04/25/2024C$114.32C$117.40
+2.69%		C$117.79C$112.1050,926 shsC$1.98 billion
04/24/2024C$114.99C$114.32
-0.58%		C$115.26C$113.5631,457 shsC$1.93 billion
04/23/2024C$110.85C$114.99
+3.73%		C$115.61C$110.7151,966 shsC$1.94 billion
04/22/2024C$110.86C$110.85
-0.01%		C$111.31C$110.1032,057 shsC$1.87 billion
04/19/2024C$110.44C$110.86
+0.38%		C$111.38C$109.8532,348 shsC$1.87 billion
04/18/2024C$112.02C$110.44
-1.41%		C$112.86C$110.0025,294 shsC$1.86 billion
04/17/2024C$109.00C$112.02
+2.77%		C$112.47C$109.9237,878 shsC$1.89 billion
04/16/2024C$108.86C$109.00
+0.13%		C$110.00C$107.9433,964 shsC$1.84 billion
04/15/2024C$110.30C$108.86
-1.31%		C$111.70C$108.7129,809 shsC$1.84 billion
04/12/2024C$111.85C$110.30
-1.39%		C$111.58C$110.1524,497 shsC$1.86 billion
04/11/2024C$111.98C$111.85
-0.12%		C$112.65C$111.1537,970 shsC$1.89 billion
04/10/2024C$115.91C$111.98
-3.39%		C$114.76C$110.2044,690 shsC$1.89 billion
04/09/2024C$116.33C$115.91
-0.36%		C$116.27C$115.0914,075 shsC$1.96 billion
04/08/2024C$115.64C$116.33
+0.60%		C$116.34C$114.9225,738 shsC$1.96 billion
04/05/2024C$114.91C$115.64
+0.64%		C$115.89C$114.5833,376 shsC$1.95 billion
04/04/2024C$117.74C$114.91
-2.40%		C$120.23C$114.5469,241 shsC$1.94 billion
04/03/2024C$113.27C$117.74
+3.95%		C$117.74C$113.2566,091 shsC$1.99 billion
04/02/2024C$112.29C$113.27
+0.87%		C$114.13C$111.3535,207 shsC$1.91 billion
04/01/2024C$111.90C$112.29
+0.35%		C$113.48C$111.9033,542 shsC$1.89 billion
03/29/2024C$111.90C$111.90C$116.12C$111.9047,467 shsC$1.89 billion
03/28/2024C$115.71C$111.90
-3.29%		C$116.12C$111.9047,467 shsC$1.89 billion
03/27/2024C$112.19C$115.71
+3.14%		C$117.38C$112.2548,403 shsC$1.95 billion
03/26/2024C$109.74C$112.19
+2.23%		C$113.46C$109.4738,051 shsC$1.89 billion
03/25/2024C$109.96C$109.74
-0.20%		C$111.42C$109.2848,925 shsC$1.85 billion
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024C$109.17C$109.96
+0.72%		C$111.01C$109.2940,920 shsC$1.86 billion
03/21/2024C$106.78C$109.17
+2.24%		C$110.26C$106.5751,953 shsC$1.84 billion
03/20/2024C$104.91C$106.78
+1.78%		C$106.96C$104.2078,262 shsC$1.80 billion
03/19/2024C$106.31C$104.91
-1.32%		C$106.40C$104.3060,991 shsC$1.77 billion
03/18/2024C$108.62C$106.31
-2.13%		C$109.15C$104.8154,906 shsC$1.79 billion
03/15/2024C$108.61C$108.62
+0.01%		C$109.65C$107.5183,997 shsC$1.83 billion
03/14/2024C$111.01C$108.61
-2.16%		C$111.23C$108.5848,136 shsC$1.83 billion
03/13/2024C$112.84C$111.01
-1.62%		C$113.98C$111.0025,688 shsC$1.87 billion
03/12/2024C$110.86C$112.84
+1.79%		C$113.26C$110.5732,013 shsC$1.90 billion
03/11/2024C$109.87C$110.86
+0.90%		C$111.77C$109.4926,167 shsC$1.87 billion
03/08/2024C$108.07C$109.87
+1.67%		C$111.52C$108.1240,241 shsC$1.85 billion
03/07/2024C$106.64C$108.07
+1.34%		C$108.17C$106.0932,834 shsC$1.86 billion
03/06/2024C$106.50C$106.64
+0.13%		C$107.60C$105.8736,214 shsC$1.84 billion
03/05/2024C$109.08C$106.50
-2.37%		C$109.04C$105.6156,584 shsC$1.83 billion
03/04/2024C$112.25C$109.08
-2.82%		C$112.25C$109.0147,504 shsC$1.88 billion
03/01/2024C$110.73C$112.25
+1.37%		C$112.29C$110.8839,830 shsC$1.93 billion
02/29/2024C$112.09C$110.73
-1.21%		C$113.25C$110.4838,074 shsC$1.91 billion
02/28/2024C$115.62C$112.09
-3.05%		C$117.23C$111.8933,972 shsC$1.93 billion
02/27/2024C$113.51C$115.62
+1.86%		C$117.34C$112.5856,983 shsC$1.99 billion
02/26/2024C$117.05C$113.51
-3.02%		C$115.73C$108.6979,529 shsC$1.95 billion
02/23/2024C$119.54C$117.05
-2.08%		C$119.58C$117.0564,024 shsC$2.01 billion
02/22/2024C$118.60C$119.54
+0.79%		C$120.76C$118.6367,161 shsC$2.06 billion
02/21/2024C$119.21C$118.60
-0.51%		C$119.33C$118.3444,690 shsC$2.04 billion
02/20/2024C$120.34C$119.21
-0.94%		C$120.73C$119.2141,420 shsC$2.05 billion
02/19/2024C$120.34C$120.34C$120.95C$119.3417,518 shsC$2.07 billion

Related Companies:
This page (TSE:CJT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research