Badger Infrastructure Solutions (BDGI) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free BDGI Stock Alerts C$42.28 -0.11 (-0.26%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Badger Infrastructure Solutions Stock Price Performance5 Day Performance-0.40%1 Month Performance-9.23%3 Month Performance-7.46%6 Month Performance+6.88%Year-To-Date Performance+3.86%1 Year Performance+55.04% Receive BDGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. BDGI Stock Chart for Sunday, May, 19, 2024 BDGI Chart by TradingView Badger Infrastructure Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$42.39C$42.28-0.26%C$42.76C$41.4246,031 shsC$1.46 billion05/16/2024C$43.29C$42.39-2.08%C$43.37C$42.1749,558 shsC$1.46 billion05/15/2024C$42.45C$43.29+1.98%C$43.42C$42.19130,199 shsC$1.49 billion05/14/2024C$43.13C$42.45-1.58%C$42.98C$42.11120,972 shsC$1.46 billion05/13/2024C$43.32C$43.13-0.44%C$43.65C$42.4663,373 shsC$1.49 billion05/10/2024C$43.78C$43.32-1.05%C$44.04C$42.8240,255 shsC$1.49 billion Get the Latest News and Ratings for BDGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$44.02C$43.78-0.55%C$44.35C$43.4630,883 shsC$1.51 billion05/08/2024C$44.45C$44.02-0.97%C$44.52C$43.5124,589 shsC$1.52 billion05/07/2024C$45.38C$44.45-2.05%C$45.54C$44.4448,974 shsC$1.53 billion05/06/2024C$43.30C$45.38+4.80%C$46.10C$41.90136,732 shsC$1.56 billion05/03/2024C$44.12C$43.30-1.86%C$45.99C$43.25163,440 shsC$1.49 billion05/02/2024C$44.87C$44.12-1.67%C$46.56C$44.0057,515 shsC$1.52 billion05/01/2024C$44.95C$44.87-0.18%C$45.24C$43.6032,433 shsC$1.55 billion04/30/2024C$46.79C$44.95-3.93%C$46.47C$44.8542,611 shsC$1.55 billion04/29/2024C$47.06C$46.79-0.57%C$47.18C$46.2550,306 shsC$1.61 billion04/26/2024C$46.91C$47.06+0.32%C$47.14C$46.4961,020 shsC$1.62 billion04/25/2024C$46.61C$46.91+0.64%C$47.53C$45.8244,836 shsC$1.62 billion04/24/2024C$47.37C$46.61-1.60%C$48.12C$46.5140,941 shsC$1.61 billion04/23/2024C$46.32C$47.37+2.27%C$47.37C$46.19113,639 shsC$1.63 billion04/22/2024C$46.58C$46.32-0.56%C$46.85C$46.1638,301 shsC$1.60 billion04/19/2024C$46.35C$46.58+0.50%C$46.69C$45.9650,267 shsC$1.61 billion04/18/2024C$47.21C$46.35-1.82%C$47.21C$45.8843,045 shsC$1.60 billion04/17/2024C$48.24C$47.21-2.14%C$48.36C$46.7567,086 shsC$1.63 billion04/16/2024C$48.36C$48.24-0.25%C$48.59C$47.9324,798 shsC$1.66 billion04/15/2024C$48.89C$48.36-1.08%C$49.47C$48.0132,958 shsC$1.67 billion04/12/2024C$49.67C$48.89-1.57%C$49.55C$48.1137,415 shsC$1.69 billion04/11/2024C$49.05C$49.67+1.26%C$50.53C$49.0467,959 shsC$1.71 billion04/10/2024C$49.78C$49.05-1.47%C$49.58C$48.6640,778 shsC$1.69 billion04/09/2024C$50.05C$49.78-0.54%C$50.15C$49.2328,448 shsC$1.72 billion04/08/2024C$50.40C$50.05-0.69%C$50.40C$49.7924,524 shsC$1.73 billion04/05/2024C$50.10C$50.40+0.60%C$51.00C$49.6643,899 shsC$1.74 billion04/04/2024C$50.86C$50.10-1.49%C$51.13C$49.7077,044 shsC$1.73 billion04/03/2024C$49.11C$50.86+3.56%C$50.92C$47.89104,448 shsC$1.75 billion04/02/2024C$49.46C$49.11-0.71%C$49.27C$48.1464,077 shsC$1.69 billion04/01/2024C$50.20C$49.46-1.47%C$50.25C$48.9627,563 shsC$1.70 billion03/29/2024C$50.20C$50.20C$50.99C$50.0050,500 shsC$1.73 billion03/28/2024C$51.25C$50.20-2.05%C$50.99C$50.0048,244 shsC$1.73 billion03/27/2024C$51.03C$51.25+0.43%C$51.42C$50.0242,476 shsC$1.77 billion03/26/2024C$50.25C$51.03+1.55%C$51.50C$49.9859,177 shsC$1.76 billion03/25/2024C$50.00C$50.25+0.50%C$51.10C$49.52130,398 shsC$1.73 billionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024C$49.06C$50.00+1.92%C$50.19C$49.13131,823 shsC$1.72 billion03/21/2024C$48.35C$49.06+1.47%C$49.19C$47.67101,851 shsC$1.69 billion03/20/2024C$46.51C$48.35+3.96%C$49.00C$46.37193,017 shsC$1.67 billion03/19/2024C$45.14C$46.51+3.04%C$46.54C$44.7652,877 shsC$1.60 billion03/18/2024C$45.54C$45.14-0.88%C$46.01C$44.9827,006 shsC$1.56 billion03/15/2024C$46.24C$45.54-1.51%C$47.28C$45.4589,419 shsC$1.57 billion03/14/2024C$46.61C$46.24-0.79%C$46.60C$45.4394,664 shsC$1.59 billion03/13/2024C$45.62C$46.61+2.17%C$46.74C$45.87111,761 shsC$1.61 billion03/12/2024C$45.06C$45.62+1.24%C$45.71C$44.8719,999 shsC$1.57 billion03/11/2024C$45.70C$45.06-1.40%C$45.32C$44.6425,432 shsC$1.55 billion03/08/2024C$45.90C$45.70-0.44%C$46.35C$45.4830,211 shsC$1.58 billion03/07/2024C$44.50C$45.90+3.15%C$45.95C$44.5643,631 shsC$1.58 billion03/06/2024C$42.92C$44.50+3.68%C$44.60C$42.79197,553 shsC$1.53 billion03/05/2024C$43.69C$42.92-1.76%C$43.21C$42.7167,835 shsC$1.48 billion03/04/2024C$44.50C$43.69-1.82%C$45.01C$43.1798,374 shsC$1.51 billion03/01/2024C$46.56C$44.50-4.42%C$46.43C$43.47145,977 shsC$1.53 billion02/29/2024C$46.94C$46.56-0.81%C$46.98C$46.4555,862 shsC$1.60 billion02/28/2024C$47.71C$46.94-1.61%C$47.69C$46.7960,622 shsC$1.62 billion02/27/2024C$46.28C$47.71+3.09%C$47.76C$46.4250,509 shsC$1.64 billion02/26/2024C$45.58C$46.28+1.54%C$46.57C$45.5839,596 shsC$1.60 billion02/23/2024C$45.59C$45.58-0.02%C$45.97C$45.2532,195 shsC$1.57 billion02/22/2024C$45.18C$45.59+0.91%C$45.76C$45.0238,828 shsC$1.57 billion02/21/2024C$46.06C$45.18-1.91%C$45.75C$44.9343,653 shsC$1.56 billion02/20/2024C$45.69C$46.06+0.81%C$46.54C$45.4140,821 shsC$1.59 billion02/19/2024C$45.69C$45.69C$45.87C$44.8839,247 shsC$1.57 billion Related Companies: Bird Construction Stock Price Chart Aecon Group Stock Price Chart Westshore Terminals Investment Stock Price Chart MDA Stock Price Chart Ballard Power Systems Stock Price Chart Savaria Stock Price Chart Mullen Group Stock Price Chart Cargojet Stock Price Chart Brookfield Business Partners Stock Price Chart Ag Growth International Stock Price Chart Receive BDGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BDGI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Badger Infrastructure Solutions Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.