Free Trial

BRP (DOO) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free DOO Stock Alerts
C$93.16
-0.75 (-0.80%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

BRP Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-2.33%
3 Month
Performance
+3.75%
6 Month
Performance
-9.40%
Year-To-Date
Performance
-1.75%
1 Year
Performance
-7.32%
Receive DOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

DOO Stock Chart for Sunday, May, 19, 2024

DOO Chart by TradingView

BRP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$93.91C$93.16
-0.80%		C$94.07C$92.4797,531 shsC$3.40 billion
05/16/2024C$94.51C$93.91
-0.63%		C$95.55C$93.65148,656 shsC$3.43 billion
05/15/2024C$96.14C$94.51
-1.70%		C$96.75C$94.05152,986 shsC$3.45 billion
05/14/2024C$94.56C$96.14
+1.67%		C$96.28C$93.84165,428 shsC$3.51 billion
05/13/2024C$96.21C$94.56
-1.71%		C$98.47C$94.24169,888 shsC$3.45 billion
05/10/2024C$96.11C$96.21
+0.10%		C$96.26C$94.69165,285 shsC$3.37 billion
05/09/2024C$95.15C$96.11
+1.01%		C$96.95C$95.36147,536 shsC$3.37 billion
05/08/2024C$94.12C$95.15
+1.09%		C$95.45C$93.00130,617 shsC$3.34 billion
05/07/2024C$94.21C$94.12
-0.10%		C$94.67C$93.2485,314 shsC$3.30 billion
05/06/2024C$94.30C$94.21
-0.10%		C$95.30C$93.5786,330 shsC$3.30 billion
05/03/2024C$92.99C$94.30
+1.41%		C$95.50C$93.7584,668 shsC$3.31 billion
05/02/2024C$92.53C$92.99
+0.50%		C$93.37C$92.1370,928 shsC$3.26 billion
05/01/2024C$92.62C$92.53
-0.10%		C$93.64C$91.0592,525 shsC$3.24 billion
04/30/2024C$94.83C$92.62
-2.33%		C$94.72C$92.6089,938 shsC$3.25 billion
04/29/2024C$93.95C$94.83
+0.94%		C$94.85C$93.5189,790 shsC$3.32 billion
04/26/2024C$94.38C$93.95
-0.46%		C$95.60C$93.6189,036 shsC$3.29 billion
04/25/2024C$95.15C$94.38
-0.81%		C$95.15C$92.63158,043 shsC$3.31 billion
04/24/2024C$95.64C$95.15
-0.51%		C$97.14C$94.3476,025 shsC$3.34 billion
04/23/2024C$94.04C$95.64
+1.70%		C$97.30C$93.85141,886 shsC$3.35 billion
04/22/2024C$95.38C$94.04
-1.40%		C$97.45C$93.57343,786 shsC$3.30 billion
04/19/2024C$93.73C$95.38
+1.76%		C$95.82C$92.76178,540 shsC$3.34 billion
04/18/2024C$95.92C$93.73
-2.28%		C$96.00C$92.04259,135 shsC$3.29 billion
04/17/2024C$99.46C$95.92
-3.56%		C$99.94C$95.83246,336 shsC$3.36 billion
04/16/2024C$97.25C$99.46
+2.27%		C$99.96C$93.61378,336 shsC$3.49 billion
04/15/2024C$96.18C$97.25
+1.11%		C$97.36C$96.00106,113 shsC$3.41 billion
04/12/2024C$98.92C$96.18
-2.77%		C$98.41C$95.34185,671 shsC$3.37 billion
04/11/2024C$99.62C$98.92
-0.70%		C$99.55C$97.36173,957 shsC$3.47 billion
04/10/2024C$100.10C$99.62
-0.48%		C$100.84C$98.06296,182 shsC$3.49 billion
04/09/2024C$97.84C$100.10
+2.31%		C$100.22C$97.25264,648 shsC$3.51 billion
04/08/2024C$98.90C$97.84
-1.07%		C$99.50C$97.2374,532 shsC$3.43 billion
04/05/2024C$97.32C$98.90
+1.62%		C$100.88C$95.93255,092 shsC$3.47 billion
04/04/2024C$100.34C$97.32
-3.01%		C$100.14C$96.43194,498 shsC$3.41 billion
04/03/2024C$101.36C$100.34
-1.01%		C$102.46C$99.30313,017 shsC$3.52 billion
04/02/2024C$98.02C$101.36
+3.41%		C$101.42C$95.11410,565 shsC$3.55 billion
04/01/2024C$90.95C$98.02
+7.77%		C$98.26C$90.45511,394 shsC$3.44 billion
03/29/2024C$90.95C$90.95C$93.00C$80.00584,415 shsC$3.19 billion
03/28/2024C$86.33C$90.95
+5.35%		C$93.00C$80.00584,415 shsC$3.19 billion
03/27/2024C$84.43C$86.33
+2.25%		C$86.78C$84.55233,578 shsC$3.03 billion
03/26/2024C$83.09C$84.43
+1.61%		C$86.48C$83.33253,281 shsC$2.96 billion
03/25/2024C$85.27C$83.09
-2.56%		C$85.75C$83.09113,004 shsC$2.91 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$85.94C$85.27
-0.78%		C$85.98C$83.99134,812 shsC$2.99 billion
03/21/2024C$85.72C$85.94
+0.26%		C$86.81C$84.87107,280 shsC$3.01 billion
03/20/2024C$83.30C$85.72
+2.91%		C$85.88C$82.41233,085 shsC$3.00 billion
03/19/2024C$82.84C$83.30
+0.56%		C$84.10C$82.08169,567 shsC$2.92 billion
03/18/2024C$83.03C$82.84
-0.23%		C$84.53C$81.93174,410 shsC$2.90 billion
03/15/2024C$84.26C$83.03
-1.46%		C$85.85C$82.69335,081 shsC$2.91 billion
03/14/2024C$84.52C$84.26
-0.31%		C$85.05C$83.51227,767 shsC$2.95 billion
03/13/2024C$84.05C$84.52
+0.56%		C$85.32C$83.89203,136 shsC$2.96 billion
03/12/2024C$84.43C$84.05
-0.45%		C$84.91C$83.61130,319 shsC$2.95 billion
03/11/2024C$84.80C$84.43
-0.44%		C$85.90C$83.71146,542 shsC$2.96 billion
03/08/2024C$86.40C$84.80
-1.85%		C$88.20C$84.50198,049 shsC$2.97 billion
03/07/2024C$86.27C$86.40
+0.15%		C$87.59C$85.56131,907 shsC$3.03 billion
03/06/2024C$87.18C$86.27
-1.04%		C$87.50C$84.72163,477 shsC$3.02 billion
03/05/2024C$87.05C$87.18
+0.15%		C$88.77C$86.01112,030 shsC$3.06 billion
03/04/2024C$89.39C$87.05
-2.62%		C$90.00C$87.0079,466 shsC$3.05 billion
03/01/2024C$89.58C$89.39
-0.21%		C$90.33C$88.5879,312 shsC$3.13 billion
02/29/2024C$90.04C$89.58
-0.51%		C$91.20C$88.05262,487 shsC$3.14 billion
02/28/2024C$89.49C$90.04
+0.61%		C$90.50C$87.94123,018 shsC$3.16 billion
02/27/2024C$89.24C$89.49
+0.28%		C$90.13C$89.0680,606 shsC$3.14 billion
02/26/2024C$89.50C$89.24
-0.29%		C$90.32C$88.7578,436 shsC$3.13 billion
02/23/2024C$91.29C$89.50
-1.96%		C$91.34C$89.19135,761 shsC$3.14 billion
02/22/2024C$92.48C$91.29
-1.29%		C$92.71C$91.2698,238 shsC$3.20 billion
02/21/2024C$90.34C$92.48
+2.37%		C$92.64C$89.50117,779 shsC$3.24 billion
02/20/2024C$89.79C$90.34
+0.61%		C$90.34C$87.8581,573 shsC$3.17 billion
02/19/2024C$89.79C$89.79C$90.70C$89.5066,296 shsC$3.15 billion

Related Companies:
This page (TSE:DOO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits