Free Trial

Richelieu Hardware (RCH) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free RCH Stock Alerts
C$39.32
-0.54 (-1.35%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Richelieu Hardware Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-0.78%
3 Month
Performance
-9.75%
6 Month
Performance
-8.60%
Year-To-Date
Performance
-18.05%
1 Year
Performance
-13.96%
Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

RCH Stock Chart for Monday, May, 20, 2024

RCH Chart by TradingView

Richelieu Hardware Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$39.86C$39.32
-1.35%		C$39.93C$39.0324,583 shsC$2.21 billion
05/16/2024C$39.26C$39.86
+1.53%		C$39.89C$39.1647,662 shsC$2.24 billion
05/15/2024C$38.98C$39.26
+0.72%		C$39.50C$38.9025,984 shsC$2.20 billion
05/14/2024C$39.38C$38.98
-1.02%		C$39.56C$38.8128,784 shsC$2.19 billion
05/13/2024C$38.61C$39.38
+1.99%		C$39.69C$38.6238,923 shsC$2.21 billion
05/10/2024C$39.14C$38.61
-1.35%		C$39.22C$38.5873,942 shsC$2.17 billion
05/09/2024C$39.36C$39.14
-0.56%		C$39.50C$38.9240,217 shsC$2.20 billion
05/08/2024C$39.00C$39.36
+0.92%		C$39.55C$38.7548,315 shsC$2.21 billion
05/07/2024C$39.37C$39.00
-0.94%		C$39.65C$38.9623,458 shsC$2.19 billion
05/06/2024C$39.46C$39.37
-0.23%		C$39.55C$39.1827,791 shsC$2.21 billion
05/03/2024C$39.52C$39.46
-0.15%		C$40.18C$39.4229,714 shsC$2.22 billion
05/02/2024C$39.14C$39.52
+0.97%		C$39.99C$38.8853,416 shsC$2.22 billion
05/01/2024C$38.85C$39.14
+0.75%		C$39.41C$38.6554,068 shsC$2.20 billion
04/30/2024C$39.45C$38.85
-1.52%		C$39.71C$38.5172,893 shsC$2.18 billion
04/29/2024C$38.90C$39.45
+1.41%		C$39.55C$38.42215,135 shsC$2.21 billion
04/26/2024C$38.77C$38.90
+0.34%		C$38.95C$38.58246,979 shsC$2.18 billion
04/25/2024C$39.02C$38.77
-0.64%		C$38.92C$38.1144,037 shsC$2.18 billion
04/24/2024C$39.35C$39.02
-0.84%		C$39.66C$39.0030,642 shsC$2.19 billion
04/23/2024C$39.18C$39.35
+0.43%		C$39.56C$38.9769,589 shsC$2.21 billion
04/22/2024C$39.63C$39.18
-1.14%		C$39.59C$38.7835,380 shsC$2.20 billion
04/19/2024C$39.78C$39.63
-0.38%		C$39.82C$39.3949,305 shsC$2.22 billion
04/18/2024C$39.36C$39.78
+1.07%		C$40.64C$39.2951,959 shsC$2.23 billion
04/17/2024C$40.19C$39.36
-2.07%		C$40.27C$39.3370,536 shsC$2.21 billion
04/16/2024C$40.13C$40.19
+0.15%		C$40.30C$39.7659,643 shsC$2.26 billion
04/15/2024C$40.37C$40.13
-0.59%		C$40.71C$39.8559,968 shsC$2.25 billion
04/12/2024C$40.47C$40.37
-0.25%		C$40.81C$39.9072,441 shsC$2.27 billion
04/11/2024C$41.25C$40.47
-1.89%		C$41.53C$39.24102,050 shsC$2.27 billion
04/10/2024C$41.94C$41.25
-1.65%		C$41.87C$41.2118,439 shsC$2.31 billion
04/09/2024C$41.50C$41.94
+1.06%		C$42.25C$41.5064,734 shsC$2.35 billion
04/08/2024C$41.53C$41.50
-0.07%		C$41.63C$41.1245,889 shsC$2.33 billion
04/05/2024C$41.26C$41.53
+0.65%		C$41.78C$41.4429,447 shsC$2.33 billion
04/04/2024C$41.91C$41.26
-1.55%		C$42.05C$41.1626,575 shsC$2.32 billion
04/03/2024C$41.90C$41.91
+0.02%		C$42.10C$41.6559,891 shsC$2.35 billion
04/02/2024C$42.21C$41.90
-0.73%		C$42.21C$41.4832,366 shsC$2.35 billion
04/01/2024C$42.60C$42.21
-0.92%		C$42.78C$42.0832,153 shsC$2.37 billion
03/29/2024C$42.60C$42.60C$43.17C$42.5357,739 shsC$2.39 billion
03/28/2024C$42.99C$42.60
-0.91%		C$43.17C$42.5357,739 shsC$2.39 billion
03/27/2024C$42.48C$42.99
+1.20%		C$43.25C$42.6829,466 shsC$2.41 billion
03/26/2024C$42.51C$42.48
-0.07%		C$43.21C$42.4848,053 shsC$2.38 billion
03/25/2024C$42.94C$42.51
-1.00%		C$42.82C$42.4838,261 shsC$2.39 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024C$43.03C$42.94
-0.21%		C$43.19C$42.8131,232 shsC$2.41 billion
03/21/2024C$43.22C$43.03
-0.44%		C$43.76C$42.9832,643 shsC$2.41 billion
03/20/2024C$42.60C$43.22
+1.46%		C$43.32C$42.5131,517 shsC$2.43 billion
03/19/2024C$43.22C$42.60
-1.43%		C$43.40C$42.5435,941 shsC$2.39 billion
03/18/2024C$42.59C$43.22
+1.48%		C$43.26C$41.8754,467 shsC$2.43 billion
03/15/2024C$43.33C$42.59
-1.71%		C$43.50C$42.5942,695 shsC$2.39 billion
03/14/2024C$43.49C$43.33
-0.37%		C$43.77C$43.0742,455 shsC$2.43 billion
03/13/2024C$43.29C$43.49
+0.46%		C$43.51C$43.1121,847 shsC$2.44 billion
03/12/2024C$42.81C$43.29
+1.12%		C$43.36C$42.7617,105 shsC$2.43 billion
03/11/2024C$43.27C$42.81
-1.06%		C$43.24C$42.7935,134 shsC$2.40 billion
03/08/2024C$43.48C$43.27
-0.48%		C$43.70C$42.7543,111 shsC$2.43 billion
03/07/2024C$43.41C$43.48
+0.16%		C$44.09C$43.3928,066 shsC$2.44 billion
03/06/2024C$43.38C$43.41
+0.07%		C$44.10C$43.4123,759 shsC$2.43 billion
03/05/2024C$43.66C$43.38
-0.64%		C$44.09C$43.2322,860 shsC$2.43 billion
03/04/2024C$44.00C$43.66
-0.77%		C$44.25C$43.6524,694 shsC$2.45 billion
03/01/2024C$43.64C$44.00
+0.82%		C$44.19C$43.6449,247 shsC$2.47 billion
02/29/2024C$43.47C$43.64
+0.39%		C$44.50C$43.49314,514 shsC$2.45 billion
02/28/2024C$43.83C$43.47
-0.82%		C$43.95C$43.1842,233 shsC$2.44 billion
02/27/2024C$44.05C$43.83
-0.50%		C$44.02C$43.4840,687 shsC$2.46 billion
02/26/2024C$44.31C$44.05
-0.59%		C$44.49C$43.9023,556 shsC$2.47 billion
02/23/2024C$43.72C$44.31
+1.35%		C$44.38C$43.0641,589 shsC$2.49 billion
02/22/2024C$43.91C$43.72
-0.43%		C$44.17C$43.5316,912 shsC$2.45 billion
02/21/2024C$43.57C$43.91
+0.78%		C$43.99C$43.2733,740 shsC$2.46 billion
02/20/2024C$44.70C$43.57
-2.53%		C$44.60C$43.3442,506 shsC$2.44 billion
02/19/2024C$44.70C$44.70C$44.79C$43.9540,163 shsC$2.51 billion

Related Companies:
This page (TSE:RCH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders