Free Trial

Linamar (LNR) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free LNR Stock Alerts
C$71.87
+0.06 (+0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Linamar Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+11.20%
3 Month
Performance
+7.51%
6 Month
Performance
+21.22%
Year-To-Date
Performance
+12.26%
1 Year
Performance
+10.31%
Receive LNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

LNR Stock Chart for Sunday, May, 19, 2024

LNR Chart by TradingView

Linamar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$71.81C$71.87
+0.08%		C$72.05C$71.1884,110 shsC$4.43 billion
05/16/2024C$71.81C$71.81C$71.90C$71.1154,469 shsC$4.42 billion
05/15/2024C$71.66C$71.81
+0.21%		C$72.18C$71.2190,672 shsC$4.42 billion
05/14/2024C$71.83C$71.66
-0.24%		C$72.48C$70.7061,699 shsC$4.41 billion
05/13/2024C$70.87C$71.83
+1.35%		C$72.58C$70.70388,466 shsC$4.42 billion
05/10/2024C$70.25C$70.87
+0.88%		C$70.87C$68.96167,053 shsC$4.36 billion
05/09/2024C$65.79C$70.25
+6.78%		C$73.84C$70.00287,785 shsC$4.33 billion
05/08/2024C$64.87C$65.79
+1.42%		C$65.99C$64.6873,696 shsC$4.05 billion
05/07/2024C$64.01C$64.87
+1.34%		C$65.28C$63.8293,176 shsC$3.99 billion
05/06/2024C$64.04C$64.01
-0.05%		C$64.67C$63.7597,511 shsC$3.94 billion
05/03/2024C$64.45C$64.04
-0.64%		C$65.28C$63.6975,097 shsC$3.94 billion
05/02/2024C$64.31C$64.45
+0.22%		C$64.84C$64.00148,477 shsC$3.97 billion
05/01/2024C$64.83C$64.31
-0.80%		C$65.49C$64.0082,708 shsC$3.96 billion
04/30/2024C$66.26C$64.83
-2.16%		C$66.28C$64.7489,158 shsC$3.99 billion
04/29/2024C$66.40C$66.26
-0.21%		C$67.18C$66.1257,414 shsC$4.08 billion
04/26/2024C$65.70C$66.40
+1.07%		C$67.65C$66.0044,847 shsC$4.09 billion
04/25/2024C$66.05C$65.70
-0.53%		C$65.96C$64.6835,057 shsC$4.05 billion
04/24/2024C$66.45C$66.05
-0.60%		C$66.94C$65.5152,079 shsC$4.07 billion
04/23/2024C$65.96C$66.45
+0.74%		C$66.46C$65.4849,056 shsC$4.09 billion
04/22/2024C$64.63C$65.96
+2.06%		C$66.19C$64.7853,569 shsC$4.06 billion
04/19/2024C$64.60C$64.63
+0.05%		C$64.80C$64.2341,693 shsC$3.98 billion
04/18/2024C$64.48C$64.60
+0.19%		C$65.15C$64.2548,068 shsC$3.98 billion
04/17/2024C$65.17C$64.48
-1.06%		C$65.52C$64.1955,572 shsC$3.97 billion
04/16/2024C$66.15C$65.17
-1.48%		C$65.81C$64.7548,636 shsC$4.01 billion
04/15/2024C$66.61C$66.15
-0.69%		C$67.13C$65.2765,773 shsC$4.07 billion
04/12/2024C$68.20C$66.61
-2.33%		C$68.44C$66.1876,191 shsC$4.10 billion
04/11/2024C$69.15C$68.20
-1.37%		C$69.24C$67.4462,778 shsC$4.20 billion
04/10/2024C$70.00C$69.15
-1.21%		C$69.50C$68.5367,591 shsC$4.26 billion
04/09/2024C$69.66C$70.00
+0.49%		C$70.10C$69.4535,547 shsC$4.31 billion
04/08/2024C$69.56C$69.66
+0.14%		C$70.00C$69.3036,954 shsC$4.29 billion
04/05/2024C$70.10C$69.56
-0.77%		C$70.70C$69.2759,570 shsC$4.28 billion
04/04/2024C$70.96C$70.10
-1.21%		C$72.08C$70.08116,969 shsC$4.32 billion
04/03/2024C$71.69C$70.96
-1.02%		C$71.57C$70.7268,863 shsC$4.37 billion
04/02/2024C$71.21C$71.69
+0.67%		C$71.71C$70.2654,688 shsC$4.41 billion
04/01/2024C$72.00C$71.21
-1.10%		C$72.48C$70.5356,147 shsC$4.39 billion
03/29/2024C$72.00C$72.00C$72.40C$71.6448,132 shsC$4.43 billion
03/28/2024C$72.20C$72.00
-0.28%		C$72.40C$71.6449,809 shsC$4.43 billion
03/27/2024C$70.73C$72.20
+2.08%		C$72.36C$70.5048,965 shsC$4.45 billion
03/26/2024C$70.95C$70.73
-0.31%		C$71.75C$70.6541,910 shsC$4.36 billion
03/25/2024C$71.69C$70.95
-1.03%		C$72.52C$70.9043,063 shsC$4.37 billion
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024C$72.14C$71.69
-0.62%		C$72.53C$71.6953,089 shsC$4.41 billion
03/21/2024C$71.00C$72.14
+1.61%		C$72.45C$70.9887,695 shsC$4.44 billion
03/20/2024C$69.54C$71.00
+2.10%		C$71.00C$69.56118,757 shsC$4.37 billion
03/19/2024C$69.70C$69.54
-0.23%		C$70.46C$69.1182,164 shsC$4.28 billion
03/18/2024C$70.25C$69.70
-0.78%		C$70.40C$69.6944,970 shsC$4.29 billion
03/15/2024C$69.88C$70.25
+0.53%		C$70.60C$69.91102,137 shsC$4.33 billion
03/14/2024C$70.21C$69.88
-0.47%		C$70.02C$69.5038,233 shsC$4.30 billion
03/13/2024C$70.36C$70.21
-0.21%		C$70.45C$69.3372,054 shsC$4.32 billion
03/12/2024C$70.01C$70.36
+0.50%		C$70.62C$69.8859,860 shsC$4.33 billion
03/11/2024C$69.87C$70.01
+0.20%		C$70.03C$69.1188,639 shsC$4.31 billion
03/08/2024C$70.82C$69.87
-1.34%		C$71.44C$69.62178,738 shsC$4.30 billion
03/07/2024C$63.55C$70.82
+11.44%		C$71.64C$68.12504,326 shsC$4.36 billion
03/06/2024C$63.18C$63.55
+0.59%		C$64.14C$63.20119,529 shsC$3.91 billion
03/05/2024C$63.67C$63.18
-0.77%		C$64.00C$62.80158,612 shsC$3.89 billion
03/04/2024C$65.77C$63.67
-3.19%		C$66.35C$63.67166,229 shsC$3.92 billion
03/01/2024C$66.42C$65.77
-0.98%		C$66.51C$65.5063,151 shsC$4.05 billion
02/29/2024C$66.96C$66.42
-0.81%		C$67.30C$66.3256,257 shsC$4.09 billion
02/28/2024C$67.35C$66.96
-0.58%		C$67.84C$66.2146,165 shsC$4.12 billion
02/27/2024C$66.58C$67.35
+1.16%		C$67.56C$66.5045,481 shsC$4.14 billion
02/26/2024C$67.53C$66.58
-1.41%		C$67.78C$66.3842,741 shsC$4.10 billion
02/23/2024C$67.04C$67.53
+0.73%		C$67.83C$66.7344,369 shsC$4.16 billion
02/22/2024C$66.57C$67.04
+0.71%		C$67.38C$66.3045,398 shsC$4.12 billion
02/21/2024C$66.37C$66.57
+0.30%		C$66.73C$65.9644,422 shsC$4.10 billion
02/20/2024C$66.85C$66.37
-0.72%		C$66.81C$65.6486,109 shsC$4.08 billion
02/19/2024C$66.85C$66.85C$67.63C$66.7282,422 shsC$4.11 billion

Related Companies:
This page (TSE:LNR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press