Boyd Group Services (BYD) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free BYD Stock Alerts C$226.60 -1.77 (-0.78%) (As of 11:13 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Boyd Group Services Stock Price Performance5 Day Performance-3.34%1 Month Performance-11.98%3 Month Performance-28.86%6 Month Performance-12.42%Year-To-Date Performance-18.63%1 Year Performance-7.89% Receive BYD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). BYD Stock Chart for Friday, May, 31, 2024 BYD Chart by TradingView Boyd Group Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024C$228.41C$228.37-0.02%C$231.60C$226.7037,460 shsC$4.90 billion05/29/2024C$233.40C$228.41-2.14%C$231.95C$227.7463,027 shsC$4.90 billion05/28/2024C$233.34C$233.40+0.03%C$236.31C$232.0039,669 shsC$5.01 billion05/27/2024C$234.42C$233.34-0.46%C$235.18C$233.3412,808 shsC$5.01 billion05/24/2024C$233.17C$234.42+0.54%C$236.50C$233.0847,095 shsC$5.03 billion05/23/2024C$233.15C$233.17+0.01%C$235.42C$232.6072,186 shsC$5.01 billion Get the Latest News and Ratings for BYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024C$230.94C$233.15+0.96%C$234.35C$230.0074,794 shsC$5.01 billion05/21/2024C$234.01C$230.94-1.31%C$236.28C$230.6165,067 shsC$4.96 billion05/20/2024C$234.01C$234.01C$237.73C$232.0055,740 shsC$5.02 billion05/17/2024C$235.36C$234.01-0.57%C$237.73C$232.0055,740 shsC$5.02 billion05/16/2024C$238.41C$235.36-1.28%C$240.97C$235.3374,776 shsC$5.05 billion05/15/2024C$256.74C$238.41-7.14%C$241.93C$228.56200,595 shsC$5.12 billion05/14/2024C$254.96C$256.74+0.70%C$257.02C$253.9140,777 shsC$5.51 billion05/13/2024C$256.68C$254.96-0.67%C$257.41C$250.4973,843 shsC$5.47 billion05/10/2024C$259.00C$256.68-0.90%C$259.01C$256.2530,633 shsC$5.51 billion05/09/2024C$262.99C$259.00-1.52%C$262.98C$256.5167,019 shsC$5.56 billion05/08/2024C$266.17C$262.99-1.19%C$266.36C$261.6226,810 shsC$5.65 billion05/07/2024C$268.25C$266.17-0.78%C$272.82C$264.5637,143 shsC$5.71 billion05/06/2024C$264.00C$268.25+1.61%C$269.46C$264.1749,824 shsC$5.76 billion05/03/2024C$267.46C$264.00-1.29%C$271.45C$262.1440,091 shsC$5.67 billion05/02/2024C$264.90C$267.46+0.97%C$270.49C$263.2975,299 shsC$5.74 billion05/01/2024C$257.43C$264.90+2.90%C$266.53C$258.4854,090 shsC$5.69 billion04/30/2024C$253.03C$257.43+1.74%C$263.67C$253.2779,731 shsC$5.53 billion04/29/2024C$257.23C$253.03-1.63%C$259.48C$252.3591,415 shsC$5.43 billion04/26/2024C$258.54C$257.23-0.51%C$260.25C$256.6670,239 shsC$5.52 billion04/25/2024C$262.15C$258.54-1.38%C$263.07C$258.3080,115 shsC$5.55 billion04/24/2024C$267.08C$262.15-1.85%C$271.00C$261.7891,947 shsC$5.63 billion04/23/2024C$271.83C$267.08-1.75%C$276.07C$266.5080,262 shsC$5.73 billion04/22/2024C$269.64C$271.83+0.81%C$274.75C$268.0035,684 shsC$5.84 billion04/19/2024C$274.74C$269.64-1.86%C$273.79C$268.7355,753 shsC$5.79 billion04/18/2024C$276.53C$274.74-0.65%C$278.92C$272.3030,353 shsC$5.90 billion04/17/2024C$275.19C$276.53+0.49%C$278.03C$272.3918,846 shsC$5.94 billion04/16/2024C$273.53C$275.19+0.61%C$275.21C$272.2220,701 shsC$5.91 billion04/15/2024C$275.51C$273.53-0.72%C$278.35C$273.2512,061 shsC$5.87 billion04/12/2024C$278.81C$275.51-1.18%C$285.00C$275.0728,150 shsC$5.92 billion04/11/2024C$277.32C$278.81+0.54%C$280.36C$276.9623,434 shsC$5.99 billion04/10/2024C$277.84C$277.32-0.19%C$278.70C$274.7528,164 shsC$5.95 billion04/09/2024C$276.99C$277.84+0.31%C$280.09C$275.0125,479 shsC$5.97 billion04/08/2024C$280.46C$276.99-1.24%C$280.54C$275.9321,627 shsC$5.95 billion04/05/2024C$280.41C$280.46+0.02%C$286.83C$273.8737,625 shsC$6.02 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/04/2024C$282.60C$280.41-0.77%C$282.88C$279.4035,504 shsC$6.02 billion04/03/2024C$289.00C$282.60-2.21%C$288.29C$282.0132,361 shsC$6.07 billion04/02/2024C$284.10C$289.00+1.72%C$289.13C$278.7264,771 shsC$6.20 billion04/01/2024C$286.40C$284.10-0.80%C$286.20C$282.8826,283 shsC$6.10 billion03/29/2024C$286.40C$286.40C$291.53C$284.6759,100 shsC$6.15 billion03/28/2024C$290.04C$286.40-1.25%C$291.53C$284.6757,819 shsC$6.15 billion03/27/2024C$284.94C$290.04+1.79%C$291.23C$287.4346,520 shsC$6.23 billion03/26/2024C$286.59C$284.94-0.58%C$288.98C$284.0029,208 shsC$6.12 billion03/25/2024C$287.46C$286.59-0.30%C$290.71C$285.4841,544 shsC$6.15 billion03/22/2024C$287.17C$287.46+0.10%C$291.15C$284.9343,408 shsC$6.17 billion03/21/2024C$288.03C$287.17-0.30%C$292.81C$279.00114,781 shsC$6.17 billion03/20/2024C$314.91C$288.03-8.54%C$305.74C$287.75189,069 shsC$6.18 billion03/19/2024C$312.87C$314.91+0.65%C$317.29C$312.6818,684 shsC$6.76 billion03/18/2024C$314.33C$312.87-0.46%C$318.58C$311.8516,399 shsC$6.72 billion03/15/2024C$314.85C$314.33-0.17%C$315.88C$309.93145,649 shsC$6.75 billion03/14/2024C$313.48C$314.85+0.44%C$315.50C$312.0035,740 shsC$6.76 billion03/13/2024C$312.41C$313.48+0.34%C$314.57C$310.5741,325 shsC$6.73 billion03/12/2024C$310.43C$312.41+0.64%C$312.86C$310.5925,868 shsC$6.71 billion03/11/2024C$307.01C$310.43+1.11%C$314.13C$305.0022,370 shsC$6.66 billion03/08/2024C$308.59C$307.01-0.51%C$310.07C$306.0021,098 shsC$6.59 billion03/07/2024C$311.47C$308.59-0.92%C$314.69C$305.5927,343 shsC$6.63 billion03/06/2024C$307.01C$311.47+1.45%C$314.10C$308.8729,258 shsC$6.69 billion03/05/2024C$310.00C$307.01-0.96%C$310.77C$304.8323,954 shsC$6.59 billion03/04/2024C$311.79C$310.00-0.57%C$313.00C$309.5920,154 shsC$6.66 billion03/01/2024C$318.51C$311.79-2.11%C$319.11C$309.9918,561 shsC$6.69 billion02/29/2024C$321.85C$318.51-1.04%C$322.59C$317.6826,360 shsC$6.84 billion Related Companies: Park Lawn Stock Chart Goodfood Market Stock Chart Magna International Stock Chart CCL Industries Stock Chart Gildan Activewear Stock Chart Canadian Tire Stock Chart Linamar Stock Chart BRP Stock Chart Aritzia Stock Chart Winpak Stock Chart Receive BYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BYD) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyBUY ALERT: Billionaires piling into this asset classReagan Gold GroupThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBuy this small stock before coming AI Tidal WaveChaikin Analytics41 banks launch ‘crypto dollar’Stansberry ResearchDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boyd Group Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.