MTY Food Group (MTY) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free MTY Stock Alerts C$45.76 +0.53 (+1.17%) (As of 05/17/2024 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines MTY Food Group Stock Price Performance5 Day Performance+0.73%1 Month Performance-1.38%3 Month Performance-6.88%6 Month Performance-12.00%Year-To-Date Performance-19.02%1 Year Performance-23.34% Receive MTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. MTY Stock Chart for Monday, May, 20, 2024 MTY Chart by TradingView MTY Food Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$45.23C$45.76+1.17%C$46.13C$45.4630,901 shsC$1.11 billion05/16/2024C$45.43C$45.23-0.44%C$45.58C$44.8540,689 shsC$1.09 billion05/15/2024C$45.65C$45.43-0.48%C$45.91C$45.3153,875 shsC$1.10 billion05/14/2024C$46.88C$45.65-2.62%C$47.03C$45.5179,199 shsC$1.10 billion05/13/2024C$47.18C$46.88-0.64%C$47.57C$46.5825,857 shsC$1.13 billion05/10/2024C$47.79C$47.18-1.28%C$47.87C$46.7732,025 shsC$1.14 billion Get the Latest News and Ratings for MTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$48.29C$47.79-1.04%C$48.26C$47.6128,525 shsC$1.16 billion05/08/2024C$48.54C$48.29-0.52%C$48.52C$47.5063,541 shsC$1.17 billion05/07/2024C$48.35C$48.54+0.39%C$48.72C$48.1932,374 shsC$1.17 billion05/06/2024C$48.23C$48.35+0.25%C$48.62C$48.1026,561 shsC$1.17 billion05/03/2024C$47.64C$48.23+1.24%C$48.60C$47.9539,626 shsC$1.17 billion05/02/2024C$48.49C$47.64-1.75%C$48.62C$47.15235,182 shsC$1.15 billion05/01/2024C$49.40C$48.49-1.84%C$49.32C$47.9841,257 shsC$1.17 billion04/30/2024C$49.45C$49.40-0.10%C$49.85C$49.0628,634 shsC$1.19 billion04/29/2024C$49.13C$49.45+0.65%C$49.55C$49.0440,791 shsC$1.20 billion04/26/2024C$48.40C$49.13+1.51%C$49.30C$48.2631,350 shsC$1.19 billion04/25/2024C$48.33C$48.40+0.14%C$48.51C$47.8024,918 shsC$1.17 billion04/24/2024C$48.20C$48.33+0.27%C$49.08C$48.2632,269 shsC$1.17 billion04/23/2024C$47.07C$48.20+2.40%C$48.59C$46.9944,149 shsC$1.16 billion04/22/2024C$46.40C$47.07+1.44%C$47.15C$46.1159,503 shsC$1.14 billion04/19/2024C$46.61C$46.40-0.45%C$46.47C$46.0047,482 shsC$1.12 billion04/18/2024C$46.79C$46.61-0.38%C$47.00C$46.2232,092 shsC$1.13 billion04/17/2024C$46.98C$46.79-0.40%C$47.27C$46.5735,434 shsC$1.13 billion04/16/2024C$45.83C$46.98+2.51%C$47.00C$45.6663,340 shsC$1.14 billion04/15/2024C$45.16C$45.83+1.48%C$47.34C$45.19108,055 shsC$1.11 billion04/12/2024C$50.14C$45.16-9.93%C$48.30C$44.48319,810 shsC$1.10 billion04/11/2024C$48.99C$50.14+2.35%C$50.44C$48.63104,110 shsC$1.22 billion04/10/2024C$48.99C$48.99C$49.07C$48.6735,031 shsC$1.19 billion04/09/2024C$48.93C$48.99+0.12%C$49.16C$48.8234,384 shsC$1.19 billion04/08/2024C$48.78C$48.93+0.31%C$49.24C$48.7032,977 shsC$1.19 billion04/05/2024C$48.71C$48.78+0.14%C$49.49C$48.7339,086 shsC$1.19 billion04/04/2024C$49.34C$48.71-1.28%C$50.48C$48.5179,311 shsC$1.18 billion04/03/2024C$49.91C$49.34-1.14%C$49.90C$49.2380,122 shsC$1.20 billion04/02/2024C$50.37C$49.91-0.91%C$50.23C$49.8036,807 shsC$1.21 billion04/01/2024C$51.13C$50.37-1.49%C$51.00C$50.2630,935 shsC$1.22 billion03/29/2024C$51.13C$51.13C$52.00C$51.0048,163 shsC$1.24 billion03/28/2024C$51.72C$51.13-1.14%C$52.00C$51.0048,163 shsC$1.24 billion03/27/2024C$51.64C$51.72+0.15%C$52.02C$51.5485,718 shsC$1.26 billion03/26/2024C$51.63C$51.64+0.02%C$52.55C$51.6426,627 shsC$1.26 billion03/25/2024C$52.09C$51.63-0.88%C$52.18C$51.4440,203 shsC$1.26 billionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here03/22/2024C$53.02C$52.09-1.75%C$53.10C$52.0418,584 shsC$1.27 billion03/21/2024C$52.63C$53.02+0.74%C$53.74C$52.8328,849 shsC$1.29 billion03/20/2024C$52.24C$52.63+0.75%C$52.78C$52.1041,770 shsC$1.28 billion03/19/2024C$52.89C$52.24-1.23%C$52.92C$51.7645,377 shsC$1.27 billion03/18/2024C$53.15C$52.89-0.49%C$53.72C$52.7751,043 shsC$1.29 billion03/15/2024C$53.29C$53.15-0.26%C$53.90C$53.0850,455 shsC$1.29 billion03/14/2024C$54.21C$53.29-1.70%C$54.19C$52.9828,306 shsC$1.30 billion03/13/2024C$52.97C$54.21+2.34%C$54.25C$52.9646,508 shsC$1.32 billion03/12/2024C$52.05C$52.97+1.77%C$53.22C$51.7844,210 shsC$1.29 billion03/11/2024C$51.99C$52.05+0.12%C$52.25C$51.6361,834 shsC$1.27 billion03/08/2024C$52.04C$51.99-0.10%C$52.99C$51.6872,657 shsC$1.26 billion03/07/2024C$52.02C$52.04+0.04%C$52.52C$51.8855,265 shsC$1.27 billion03/06/2024C$51.44C$52.02+1.13%C$52.63C$51.6451,049 shsC$1.26 billion03/05/2024C$51.24C$51.44+0.39%C$51.47C$50.6347,446 shsC$1.25 billion03/04/2024C$50.58C$51.24+1.30%C$51.51C$50.7542,351 shsC$1.25 billion03/01/2024C$50.50C$50.58+0.16%C$50.62C$50.1047,174 shsC$1.23 billion02/29/2024C$50.19C$50.50+0.62%C$50.58C$50.0049,603 shsC$1.23 billion02/28/2024C$49.88C$50.19+0.62%C$50.38C$49.7269,387 shsC$1.22 billion02/27/2024C$49.43C$49.88+0.91%C$49.92C$49.2251,867 shsC$1.21 billion02/26/2024C$49.42C$49.43+0.02%C$49.88C$49.3660,476 shsC$1.20 billion02/23/2024C$48.98C$49.42+0.90%C$49.74C$49.14240,767 shsC$1.20 billion02/22/2024C$48.80C$48.98+0.37%C$49.33C$48.8057,615 shsC$1.19 billion02/21/2024C$49.14C$48.80-0.69%C$49.01C$47.7670,452 shsC$1.19 billion02/20/2024C$50.21C$49.14-2.13%C$50.58C$49.0074,141 shsC$1.20 billion02/19/2024C$50.21C$50.21C$50.94C$49.26247,136 shsC$1.23 billion Related Companies: AW.UN Stock Price Chart BPF.UN Stock Price Chart PZA Stock Price Chart TOY Stock Price Chart TCL.A Stock Price Chart CAS Stock Price Chart ZZZ Stock Price Chart PBL Stock Price Chart MRE Stock Price Chart CCL.A Stock Price Chart Receive MTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MTY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MTY Food Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.