Cascades (CAS) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free CAS Stock Alerts C$9.81 -0.27 (-2.68%) (As of 05/17/2024 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Cascades Stock Price Performance5 Day Performance-4.11%1 Month Performance+5.60%3 Month Performance-33.13%6 Month Performance-18.18%Year-To-Date Performance-22.94%1 Year Performance-18.25% Receive CAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. CAS Stock Chart for Monday, May, 20, 2024 CAS Chart by TradingView Cascades Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$10.08C$9.81-2.68%C$10.12C$9.77299,752 shsC$987.97 million05/16/2024C$10.23C$10.08-1.47%C$10.26C$10.03155,991 shsC$1.02 billion05/15/2024C$10.18C$10.23+0.49%C$10.35C$10.16129,793 shsC$1.03 billion05/14/2024C$10.06C$10.18+1.19%C$10.33C$10.10144,012 shsC$1.03 billion05/13/2024C$10.25C$10.06-1.85%C$10.42C$10.04153,092 shsC$1.01 billion05/10/2024C$10.07C$10.25+1.79%C$10.26C$9.98221,644 shsC$1.03 billion Get the Latest News and Ratings for CAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$9.69C$10.07+3.92%C$10.25C$9.20303,016 shsC$1.01 billion05/08/2024C$9.57C$9.69+1.25%C$9.73C$9.50169,733 shsC$975.88 million05/07/2024C$9.47C$9.57+1.06%C$9.73C$9.46243,883 shsC$963.80 million05/06/2024C$9.35C$9.47+1.28%C$9.51C$9.39364,757 shsC$953.72 million05/03/2024C$9.35C$9.35C$9.47C$9.34275,978 shsC$941.64 million05/02/2024C$9.34C$9.35+0.11%C$9.46C$9.25101,177 shsC$941.64 million05/01/2024C$9.24C$9.34+1.08%C$9.35C$9.21396,113 shsC$940.63 million04/30/2024C$9.30C$9.24-0.65%C$9.37C$9.19252,660 shsC$930.56 million04/29/2024C$9.18C$9.30+1.31%C$9.36C$9.18198,633 shsC$936.60 million04/26/2024C$9.19C$9.18-0.11%C$9.29C$9.16105,799 shsC$924.52 million04/25/2024C$9.30C$9.19-1.18%C$9.25C$9.10142,616 shsC$925.53 million04/24/2024C$9.42C$9.30-1.27%C$9.44C$9.16243,791 shsC$936.60 million04/23/2024C$9.29C$9.42+1.40%C$9.43C$9.22210,184 shsC$948.69 million04/22/2024C$9.29C$9.29C$9.37C$9.14171,493 shsC$935.60 million04/19/2024C$9.19C$9.29+1.09%C$9.37C$9.15108,166 shsC$935.60 million04/18/2024C$9.27C$9.19-0.86%C$9.33C$9.14163,294 shsC$925.53 million04/17/2024C$9.39C$9.27-1.28%C$9.40C$9.20152,744 shsC$933.58 million04/16/2024C$9.32C$9.39+0.75%C$9.43C$9.16169,042 shsC$945.67 million04/15/2024C$9.34C$9.32-0.21%C$9.44C$9.32187,718 shsC$938.62 million04/12/2024C$9.35C$9.34-0.11%C$9.40C$9.31124,632 shsC$940.63 million04/11/2024C$9.50C$9.35-1.58%C$9.51C$9.31152,241 shsC$941.64 million04/10/2024C$9.64C$9.50-1.45%C$9.60C$9.45163,758 shsC$956.75 million04/09/2024C$9.60C$9.64+0.42%C$9.68C$9.6071,773 shsC$970.84 million04/08/2024C$9.56C$9.60+0.42%C$9.64C$9.45173,905 shsC$966.82 million04/05/2024C$9.54C$9.56+0.21%C$9.62C$9.50293,400 shsC$962.79 million04/04/2024C$9.60C$9.54-0.63%C$9.71C$9.53301,218 shsC$960.77 million04/03/2024C$9.67C$9.60-0.72%C$9.72C$9.59272,369 shsC$966.82 million04/02/2024C$9.73C$9.67-0.62%C$9.76C$9.63153,170 shsC$973.87 million04/01/2024C$9.89C$9.73-1.62%C$9.91C$9.70206,595 shsC$979.91 million03/29/2024C$9.89C$9.89C$10.12C$9.87385,057 shsC$996.02 million03/28/2024C$10.09C$9.89-1.98%C$10.12C$9.87385,057 shsC$996.02 million03/27/2024C$10.29C$10.09-1.94%C$10.30C$10.02129,735 shsC$1.02 billion03/26/2024C$10.03C$10.29+2.59%C$10.35C$10.07283,077 shsC$1.04 billion03/25/2024C$10.14C$10.03-1.08%C$10.18C$10.01110,202 shsC$1.01 billionWarren Buffett's "mystery stock" (Ad)WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some 03/22/2024C$10.00C$10.14+1.40%C$10.29C$10.06223,215 shsC$1.02 billion03/21/2024C$9.70C$10.00+3.09%C$10.03C$9.71414,250 shsC$1.01 billion03/20/2024C$9.74C$9.70-0.41%C$9.79C$9.63151,101 shsC$976.89 million03/19/2024C$9.61C$9.74+1.35%C$9.80C$9.61255,104 shsC$980.92 million03/18/2024C$9.55C$9.61+0.63%C$9.68C$9.36340,650 shsC$967.82 million03/15/2024C$9.53C$9.55+0.21%C$9.68C$9.46382,888 shsC$961.78 million03/14/2024C$9.72C$9.53-1.95%C$9.84C$9.49356,274 shsC$959.77 million03/13/2024C$9.71C$9.72+0.10%C$9.85C$9.63295,838 shsC$978.90 million03/12/2024C$9.87C$9.71-1.62%C$9.91C$9.68286,899 shsC$977.89 million03/11/2024C$9.97C$9.87-1.00%C$9.99C$9.82165,701 shsC$994.01 million03/08/2024C$10.10C$9.97-1.29%C$10.12C$9.94232,817 shsC$1.00 billion03/07/2024C$10.19C$10.10-0.88%C$10.24C$10.02165,737 shsC$1.02 billion03/06/2024C$10.07C$10.19+1.19%C$10.22C$9.97203,037 shsC$1.03 billion03/05/2024C$10.26C$10.07-1.85%C$10.36C$10.02439,549 shsC$1.01 billion03/04/2024C$10.50C$10.26-2.29%C$10.50C$10.22294,352 shsC$1.03 billion03/01/2024C$10.52C$10.50-0.19%C$10.60C$10.39200,008 shsC$1.06 billion02/29/2024C$10.30C$10.52+2.14%C$10.65C$10.38327,236 shsC$1.06 billion02/28/2024C$10.36C$10.30-0.58%C$10.60C$10.26233,679 shsC$1.04 billion02/27/2024C$10.39C$10.36-0.29%C$10.54C$10.20542,786 shsC$1.04 billion02/26/2024C$10.75C$10.39-3.35%C$10.92C$10.35787,889 shsC$1.05 billion02/23/2024C$11.80C$10.75-8.90%C$11.67C$10.451.28 million shsC$1.08 billion02/22/2024C$14.79C$11.80-20.22%C$13.28C$11.671.25 million shsC$1.19 billion02/21/2024C$14.67C$14.79+0.82%C$14.93C$14.66178,691 shsC$1.49 billion02/20/2024C$14.36C$14.67+2.16%C$14.74C$14.24213,362 shsC$1.48 billion02/19/2024C$14.36C$14.36C$14.36C$14.07113,065 shsC$1.45 billion Related Companies: CCL.A Stock Chart RPI.UN Stock Chart WPK Stock Chart TOY Stock Chart TCL.A Stock Chart MTY Stock Chart MRE Stock Chart PBL Stock Chart ZZZ Stock Chart CTC Stock Chart Receive CAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CAS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDoes this make you sick?Allegiance GoldThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cascades Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.