Free Trial

Aritzia (ATZ) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ATZ Stock Alerts
C$34.00
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Aritzia Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+2.87%
3 Month
Performance
-8.23%
6 Month
Performance
+41.31%
Year-To-Date
Performance
+23.64%
1 Year
Performance
-8.01%
Receive ATZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ATZ Stock Chart for Sunday, May, 19, 2024

ATZ Chart by TradingView

Aritzia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$34.00C$34.00C$34.03C$33.56232,667 shsC$3.09 billion
05/16/2024C$33.68C$34.00
+0.95%		C$34.34C$33.79150,551 shsC$3.09 billion
05/15/2024C$33.74C$33.68
-0.18%		C$34.08C$32.90229,249 shsC$3.06 billion
05/14/2024C$34.09C$33.74
-1.03%		C$34.52C$33.64157,785 shsC$3.07 billion
05/13/2024C$34.49C$34.09
-1.16%		C$34.93C$33.61366,533 shsC$3.10 billion
05/10/2024C$35.30C$34.49
-2.29%		C$35.47C$34.16365,085 shsC$3.10 billion
05/09/2024C$36.28C$35.30
-2.70%		C$36.53C$35.09248,216 shsC$3.18 billion
05/08/2024C$37.89C$36.28
-4.25%		C$37.71C$35.53397,526 shsC$3.27 billion
05/07/2024C$38.02C$37.89
-0.34%		C$39.51C$37.87352,739 shsC$3.41 billion
05/06/2024C$35.82C$38.02
+6.14%		C$38.10C$35.81507,831 shsC$3.42 billion
05/03/2024C$36.13C$35.82
-0.86%		C$37.37C$31.821.48 million shsC$3.22 billion
05/02/2024C$35.34C$36.13
+2.24%		C$36.55C$35.44442,866 shsC$3.25 billion
05/01/2024C$35.64C$35.34
-0.84%		C$36.04C$34.91301,316 shsC$3.18 billion
04/30/2024C$35.30C$35.64
+0.96%		C$35.95C$34.88234,134 shsC$3.21 billion
04/29/2024C$33.51C$35.30
+5.34%		C$35.35C$33.67314,475 shsC$3.18 billion
04/26/2024C$33.30C$33.51
+0.63%		C$34.04C$33.18211,916 shsC$3.02 billion
04/25/2024C$33.91C$33.30
-1.80%		C$33.58C$32.97175,369 shsC$3.00 billion
04/24/2024C$34.40C$33.91
-1.42%		C$34.76C$33.87160,316 shsC$3.05 billion
04/23/2024C$33.60C$34.40
+2.38%		C$35.10C$33.65328,755 shsC$3.10 billion
04/22/2024C$33.05C$33.60
+1.66%		C$33.95C$32.84375,641 shsC$3.02 billion
04/19/2024C$33.65C$33.05
-1.78%		C$33.93C$32.69277,361 shsC$2.97 billion
04/18/2024C$34.81C$33.65
-3.33%		C$34.90C$33.38132,463 shsC$3.03 billion
04/17/2024C$33.84C$34.81
+2.87%		C$34.90C$33.85228,272 shsC$3.13 billion
04/16/2024C$33.55C$33.84
+0.86%		C$34.16C$32.70204,452 shsC$3.05 billion
04/15/2024C$33.09C$33.55
+1.39%		C$34.05C$33.24195,207 shsC$3.02 billion
04/12/2024C$34.16C$33.09
-3.13%		C$34.00C$33.07230,693 shsC$2.98 billion
04/11/2024C$33.44C$34.16
+2.15%		C$34.85C$33.30165,730 shsC$3.07 billion
04/10/2024C$34.37C$33.44
-2.71%		C$34.09C$33.31359,269 shsC$3.01 billion
04/09/2024C$34.56C$34.37
-0.55%		C$34.76C$33.96179,433 shsC$3.09 billion
04/08/2024C$35.24C$34.56
-1.93%		C$35.40C$34.52176,645 shsC$3.11 billion
04/05/2024C$35.80C$35.24
-1.56%		C$35.94C$35.14234,436 shsC$3.17 billion
04/04/2024C$36.06C$35.80
-0.72%		C$36.53C$35.53228,397 shsC$3.22 billion
04/03/2024C$36.29C$36.06
-0.63%		C$37.02C$35.67216,871 shsC$3.25 billion
04/02/2024C$37.23C$36.29
-2.52%		C$37.17C$35.64236,799 shsC$3.27 billion
04/01/2024C$37.40C$37.23
-0.45%		C$38.16C$37.18269,288 shsC$3.35 billion
03/29/2024C$37.40C$37.40C$38.00C$37.17120,700 shsC$3.37 billion
03/28/2024C$37.59C$37.40
-0.51%		C$38.00C$37.17119,746 shsC$3.37 billion
03/27/2024C$36.77C$37.59
+2.23%		C$37.96C$37.04146,311 shsC$3.38 billion
03/26/2024C$36.98C$36.77
-0.57%		C$37.28C$36.30114,094 shsC$3.31 billion
03/25/2024C$37.23C$36.98
-0.67%		C$37.65C$36.85115,707 shsC$3.33 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024C$37.61C$37.23
-1.01%		C$37.49C$36.67144,738 shsC$3.35 billion
03/21/2024C$38.07C$37.61
-1.21%		C$38.33C$37.27194,759 shsC$3.39 billion
03/20/2024C$36.52C$38.07
+4.24%		C$38.84C$36.68433,721 shsC$3.43 billion
03/19/2024C$35.79C$36.52
+2.04%		C$36.65C$35.56147,300 shsC$3.29 billion
03/18/2024C$36.96C$35.79
-3.17%		C$37.35C$35.68163,958 shsC$3.22 billion
03/15/2024C$37.37C$36.96
-1.10%		C$37.23C$36.30254,534 shsC$3.33 billion
03/14/2024C$36.91C$37.37
+1.25%		C$37.54C$36.72343,087 shsC$3.36 billion
03/13/2024C$35.59C$36.91
+3.71%		C$36.93C$35.41270,707 shsC$3.32 billion
03/12/2024C$34.80C$35.59
+2.27%		C$35.77C$34.83143,604 shsC$3.20 billion
03/11/2024C$35.44C$34.80
-1.81%		C$35.28C$34.12345,051 shsC$3.13 billion
03/08/2024C$35.63C$35.44
-0.53%		C$36.18C$35.23325,041 shsC$3.19 billion
03/07/2024C$34.96C$35.63
+1.92%		C$35.72C$33.69441,344 shsC$3.21 billion
03/06/2024C$35.63C$34.96
-1.88%		C$36.29C$34.92245,271 shsC$3.15 billion
03/05/2024C$36.40C$35.63
-2.12%		C$36.40C$35.43354,156 shsC$3.21 billion
03/04/2024C$35.29C$36.40
+3.15%		C$36.50C$34.88357,074 shsC$3.28 billion
03/01/2024C$35.89C$35.29
-1.67%		C$36.04C$34.99267,063 shsC$3.18 billion
02/29/2024C$35.45C$35.89
+1.24%		C$36.26C$35.47279,023 shsC$3.23 billion
02/28/2024C$35.82C$35.45
-1.03%		C$35.87C$35.32118,648 shsC$3.19 billion
02/27/2024C$35.63C$35.82
+0.53%		C$36.03C$35.43221,990 shsC$3.22 billion
02/26/2024C$36.43C$35.63
-2.20%		C$36.43C$35.51205,284 shsC$3.21 billion
02/23/2024C$35.26C$36.43
+3.32%		C$36.49C$35.10198,539 shsC$3.28 billion
02/22/2024C$35.65C$35.26
-1.09%		C$36.25C$34.85327,556 shsC$3.17 billion
02/21/2024C$36.02C$35.65
-1.03%		C$36.15C$35.33280,507 shsC$3.21 billion
02/20/2024C$37.05C$36.02
-2.78%		C$36.52C$35.35274,170 shsC$3.24 billion
02/19/2024C$37.05C$37.05C$37.26C$36.05309,749 shsC$3.33 billion

Related Companies:
This page (TSE:ATZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press