Free Trial

Argonaut Gold (AR) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free AR Stock Alerts
C$0.44
-0.02 (-4.35%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Argonaut Gold Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
+2.33%
3 Month
Performance
+57.14%
6 Month
Performance
+14.29%
Year-To-Date
Performance
-6.38%
1 Year
Performance
-25.42%
Receive AR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argonaut Gold and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

AR Stock Chart for Sunday, June, 9, 2024

AR Chart by TradingView

Argonaut Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$0.46C$0.44
-3.30%		C$0.45C$0.432.50 million shsC$558.80 million
06/06/2024C$0.45C$0.46
+1.11%		C$0.47C$0.451.53 million shsC$577.85 million
06/05/2024C$0.45C$0.45
+1.12%		C$0.46C$0.45613,615 shsC$571.50 million
06/04/2024C$0.46C$0.45
-2.20%		C$0.45C$0.441.23 million shsC$565.15 million
06/03/2024C$0.45C$0.46
+1.11%		C$0.46C$0.451.27 million shsC$577.85 million
05/31/2024C$0.47C$0.45
-3.23%		C$0.47C$0.452.91 million shsC$571.50 million
05/30/2024C$0.45C$0.47
+3.33%		C$0.47C$0.46918,875 shsC$590.55 million
05/29/2024C$0.47C$0.45
-4.26%		C$0.47C$0.45572,793 shsC$571.50 million
05/28/2024C$0.45C$0.47
+4.44%		C$0.47C$0.452.64 million shsC$596.90 million
05/27/2024C$0.44C$0.45
+2.27%		C$0.46C$0.44586,175 shsC$571.50 million
05/24/2024C$0.45C$0.44
-1.12%		C$0.46C$0.44721,121 shsC$558.80 million
05/23/2024C$0.46C$0.45
-3.26%		C$0.47C$0.441.74 million shsC$565.15 million
05/22/2024C$0.47C$0.46
-1.08%		C$0.47C$0.451.78 million shsC$584.20 million
05/21/2024C$0.47C$0.47
-1.06%		C$0.47C$0.461.24 million shsC$590.55 million
05/20/2024C$0.47C$0.47C$0.47C$0.453.20 million shsC$596.90 million
05/17/2024C$0.44C$0.47
+6.82%		C$0.47C$0.453.20 million shsC$596.90 million
05/16/2024C$0.45C$0.44
-1.12%		C$0.45C$0.441.58 million shsC$558.80 million
05/15/2024C$0.43C$0.45
+4.71%		C$0.45C$0.435.09 million shsC$565.15 million
05/14/2024C$0.43C$0.43C$0.44C$0.431.66 million shsC$539.75 million
05/13/2024C$0.43C$0.43C$0.44C$0.421.64 million shsC$539.75 million
05/10/2024C$0.43C$0.43
-1.16%		C$0.44C$0.433.09 million shsC$539.75 million
05/09/2024C$0.42C$0.43
+2.38%		C$0.44C$0.423.60 million shsC$546.10 million
05/08/2024C$0.42C$0.42C$0.43C$0.421.20 million shsC$533.40 million
05/07/2024C$0.42C$0.42C$0.43C$0.42996,098 shsC$533.40 million
05/06/2024C$0.42C$0.42
+1.20%		C$0.43C$0.421.85 million shsC$533.40 million
05/03/2024C$0.42C$0.42
-1.19%		C$0.42C$0.411.57 million shsC$527.05 million
05/02/2024C$0.42C$0.42C$0.42C$0.421.13 million shsC$533.40 million
05/01/2024C$0.42C$0.42C$0.43C$0.411.60 million shsC$533.40 million
04/30/2024C$0.42C$0.42C$0.43C$0.421.13 million shsC$457.80 million
04/29/2024C$0.42C$0.42
+1.20%		C$0.43C$0.421.50 million shsC$457.80 million
04/26/2024C$0.42C$0.42C$0.43C$0.421.16 million shsC$452.35 million
04/25/2024C$0.42C$0.42C$0.43C$0.411.32 million shsC$452.35 million
04/24/2024C$0.41C$0.42
+1.22%		C$0.43C$0.411.77 million shsC$452.35 million
04/23/2024C$0.40C$0.41
+2.50%		C$0.42C$0.403.19 million shsC$446.90 million
04/22/2024C$0.42C$0.40
-3.61%		C$0.42C$0.402.57 million shsC$436 million
04/19/2024C$0.41C$0.42
+1.22%		C$0.42C$0.412.12 million shsC$452.35 million
04/18/2024C$0.41C$0.41C$0.42C$0.412.72 million shsC$446.90 million
04/17/2024C$0.41C$0.41
+1.23%		C$0.42C$0.412.93 million shsC$446.90 million
04/16/2024C$0.42C$0.41
-2.41%		C$0.42C$0.403.84 million shsC$441.45 million
04/15/2024C$0.42C$0.42
-1.19%		C$0.43C$0.405.21 million shsC$452.35 million
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/12/2024C$0.43C$0.42
-2.33%		C$0.45C$0.429.49 million shsC$457.80 million
04/11/2024C$0.42C$0.43
+3.61%		C$0.43C$0.426.31 million shsC$468.70 million
04/10/2024C$0.41C$0.42
+2.47%		C$0.43C$0.404.60 million shsC$452.35 million
04/09/2024C$0.42C$0.41
-2.41%		C$0.42C$0.414.97 million shsC$441.45 million
04/08/2024C$0.40C$0.42
+3.75%		C$0.42C$0.403.39 million shsC$452.35 million
04/05/2024C$0.39C$0.40
+2.56%		C$0.41C$0.398.11 million shsC$436 million
04/04/2024C$0.40C$0.39
-2.50%		C$0.40C$0.393.37 million shsC$425.10 million
04/03/2024C$0.40C$0.40
+1.27%		C$0.41C$0.397.47 million shsC$436 million
04/02/2024C$0.39C$0.40
+2.60%		C$0.40C$0.3814.26 million shsC$430.55 million
04/01/2024C$0.39C$0.39
-1.28%		C$0.40C$0.388.24 million shsC$419.65 million
03/29/2024C$0.39C$0.39C$0.40C$0.3914.36 million shsC$425.10 million
03/28/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3914.36 million shsC$425.10 million
03/27/2024C$0.30C$0.40
+31.67%		C$0.40C$0.3635.05 million shsC$430.55 million
03/26/2024C$0.30C$0.30C$0.31C$0.30439,969 shsC$327 million
03/25/2024C$0.31C$0.30
-1.64%		C$0.32C$0.30950,138 shsC$327 million
03/22/2024C$0.33C$0.31
-6.15%		C$0.32C$0.311.26 million shsC$332.45 million
03/21/2024C$0.30C$0.33
+8.33%		C$0.33C$0.312.98 million shsC$354.25 million
03/20/2024C$0.31C$0.30
-1.64%		C$0.31C$0.291.43 million shsC$327 million
03/19/2024C$0.32C$0.31
-3.17%		C$0.32C$0.301.56 million shsC$332.45 million
03/18/2024C$0.30C$0.32
+5.00%		C$0.32C$0.291.96 million shsC$343.35 million
03/15/2024C$0.28C$0.30
+9.09%		C$0.30C$0.277.78 million shsC$327 million
03/14/2024C$0.28C$0.28C$0.28C$0.27830,628 shsC$299.75 million
03/13/2024C$0.27C$0.28
+1.85%		C$0.28C$0.271.53 million shsC$299.75 million
03/12/2024C$0.27C$0.27C$0.28C$0.271.68 million shsC$294.30 million
03/11/2024C$0.28C$0.27
-3.57%		C$0.29C$0.271.96 million shsC$294.30 million
03/08/2024C$0.28C$0.28
+1.82%		C$0.29C$0.272.00 million shsC$305.20 million

Related Companies:
This page (TSE:AR) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored