Free Trial

NovaGold Resources (NG) Stock Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free NG Stock Alerts
C$4.77
+0.29 (+6.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarnings

NovaGold Resources Stock Price Performance

5 Day
Performance
+13.84%
1 Month
Performance
+12.50%
3 Month
Performance
+48.60%
Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaGold Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

NG Stock Chart for Sunday, May, 19, 2024

NG Chart by TradingView

NovaGold Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$4.48C$4.77
+6.47%		C$4.82C$4.56271,441 shsC$1.59 billion
05/16/2024C$4.28C$4.48
+4.67%		C$4.49C$4.24148,409 shsC$1.50 billion
05/15/2024C$4.19C$4.28
+2.15%		C$4.32C$4.16154,011 shsC$1.43 billion
05/14/2024C$3.93C$4.19
+6.62%		C$4.19C$3.96273,429 shsC$1.40 billion
05/13/2024C$3.91C$3.93
+0.51%		C$3.98C$3.86118,727 shsC$1.31 billion
05/10/2024C$4.02C$3.91
-2.74%		C$4.08C$3.89191,582 shsC$1.31 billion
05/09/2024C$4.15C$4.02
-3.13%		C$4.22C$4.00220,382 shsC$1.34 billion
05/08/2024C$4.21C$4.15
-1.43%		C$4.22C$4.1181,275 shsC$1.39 billion
05/07/2024C$4.17C$4.21
+0.96%		C$4.21C$4.11116,468 shsC$1.41 billion
05/06/2024C$4.12C$4.17
+1.21%		C$4.26C$4.14103,159 shsC$1.39 billion
05/03/2024C$4.11C$4.12
+0.24%		C$4.20C$4.09104,436 shsC$1.38 billion
05/02/2024C$4.19C$4.11
-1.91%		C$4.19C$4.0793,071 shsC$1.37 billion
05/01/2024C$4.00C$4.19
+4.75%		C$4.30C$4.00252,315 shsC$1.40 billion
04/30/2024C$4.19C$4.00
-4.53%		C$4.13C$4.00225,261 shsC$1.34 billion
04/29/2024C$4.02C$4.19
+4.23%		C$4.20C$4.01251,478 shsC$1.40 billion
04/26/2024C$3.97C$4.02
+1.26%		C$4.06C$3.91117,084 shsC$1.34 billion
04/25/2024C$3.89C$3.97
+2.06%		C$3.99C$3.86184,396 shsC$1.33 billion
04/24/2024C$4.00C$3.89
-2.75%		C$4.04C$3.89124,438 shsC$1.30 billion
04/23/2024C$3.82C$4.00
+4.71%		C$4.07C$3.76244,990 shsC$1.34 billion
04/22/2024C$4.24C$3.82
-9.91%		C$4.15C$3.82317,175 shsC$1.28 billion
04/19/2024C$4.24C$4.24C$4.26C$4.16221,785 shsC$1.42 billion
04/18/2024C$4.29C$4.24
-1.17%		C$4.36C$4.22125,639 shsC$1.42 billion
04/17/2024C$4.32C$4.29
-0.69%		C$4.40C$4.26184,697 shsC$1.43 billion
04/16/2024C$4.34C$4.32
-0.46%		C$4.39C$4.27191,163 shsC$1.44 billion
04/15/2024C$4.35C$4.34
-0.23%		C$4.38C$4.26180,741 shsC$1.45 billion
04/12/2024C$4.37C$4.35
-0.46%		C$4.63C$4.28346,268 shsC$1.45 billion
04/11/2024C$4.28C$4.37
+2.10%		C$4.41C$4.29200,279 shsC$1.46 billion
04/10/2024C$4.43C$4.28
-3.39%		C$4.42C$4.27279,706 shsC$1.43 billion
04/09/2024C$4.34C$4.43
+2.07%		C$4.48C$4.29324,720 shsC$1.48 billion
04/08/2024C$4.34C$4.34C$4.50C$4.29266,547 shsC$1.45 billion
04/05/2024C$4.12C$4.34
+5.34%		C$4.35C$4.12454,545 shsC$1.45 billion
04/04/2024C$4.50C$4.12
-8.44%		C$4.33C$3.89984,724 shsC$1.38 billion
04/03/2024C$4.36C$4.50
+3.21%		C$4.52C$4.28313,365 shsC$1.50 billion
04/02/2024C$4.30C$4.36
+1.40%		C$4.49C$4.23331,201 shsC$1.46 billion
04/01/2024C$4.05C$4.30
+6.17%		C$4.34C$4.11454,974 shsC$1.44 billion
03/29/2024C$4.05C$4.05C$4.06C$3.78419,100 shsC$1.35 billion
03/28/2024C$3.77C$4.05
+7.43%		C$4.06C$3.78419,073 shsC$1.35 billion
03/27/2024C$3.65C$3.77
+3.29%		C$3.80C$3.69248,013 shsC$1.26 billion
03/26/2024C$3.46C$3.65
+5.49%		C$3.78C$3.59341,574 shsC$1.22 billion
03/25/2024C$3.64C$3.46
-4.95%		C$3.74C$3.46416,480 shsC$1.16 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024C$3.66C$3.64
-0.55%		C$3.73C$3.61127,951 shsC$1.22 billion
03/21/2024C$3.77C$3.66
-2.92%		C$3.86C$3.64172,773 shsC$1.22 billion
03/20/2024C$3.54C$3.77
+6.50%		C$3.78C$3.51226,731 shsC$1.26 billion
03/19/2024C$3.54C$3.54C$3.64C$3.50148,356 shsC$1.18 billion
03/18/2024C$3.74C$3.54
-5.35%		C$3.74C$3.53246,570 shsC$1.18 billion
03/15/2024C$3.50C$3.74
+6.86%		C$3.78C$3.51720,419 shsC$1.25 billion
03/14/2024C$3.47C$3.50
+0.86%		C$3.55C$3.42173,745 shsC$1.17 billion
03/13/2024C$3.33C$3.47
+4.20%		C$3.48C$3.34201,783 shsC$1.16 billion
03/12/2024C$3.57C$3.33
-6.72%		C$3.56C$3.31220,493 shsC$1.11 billion
03/11/2024C$3.45C$3.57
+3.48%		C$3.58C$3.45136,397 shsC$1.19 billion
03/08/2024C$3.53C$3.45
-2.27%		C$3.59C$3.44234,163 shsC$1.15 billion
03/07/2024C$3.37C$3.53
+4.75%		C$3.62C$3.35364,195 shsC$1.18 billion
03/06/2024C$3.42C$3.37
-1.46%		C$3.49C$3.35239,465 shsC$1.13 billion
03/05/2024C$3.39C$3.42
+0.88%		C$3.53C$3.35273,209 shsC$1.14 billion
03/04/2024C$3.39C$3.39C$3.45C$3.34232,801 shsC$1.13 billion
03/01/2024C$3.35C$3.39
+1.19%		C$3.46C$3.28349,472 shsC$1.13 billion
02/29/2024C$3.18C$3.35
+5.35%		C$3.40C$3.23309,599 shsC$1.12 billion
02/28/2024C$3.21C$3.18
-0.93%		C$3.28C$3.15119,421 shsC$1.06 billion
02/27/2024C$3.20C$3.21
+0.31%		C$3.29C$3.20200,410 shsC$1.07 billion
02/26/2024C$3.25C$3.20
-1.54%		C$3.21C$3.13188,575 shsC$1.07 billion
02/23/2024C$3.21C$3.25
+1.25%		C$3.28C$3.11400,107 shsC$1.09 billion
02/22/2024C$3.24C$3.21
-0.93%		C$3.35C$3.16775,958 shsC$1.07 billion
02/21/2024C$3.23C$3.24
+0.31%		C$3.33C$3.19231,686 shsC$1.08 billion
02/20/2024C$3.21C$3.23
+0.62%		C$3.28C$3.09378,401 shsC$1.08 billion
02/19/2024C$3.21C$3.21C$3.37C$3.19641,573 shsC$1.07 billion

Related Companies:
This page (TSE:NG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders