Free Trial

ATS (ATS) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ATS Stock Alerts
C$47.51
+0.45 (+0.96%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

ATS Stock Price Performance

5 Day
Performance
+5.11%
1 Month
Performance
+10.95%
3 Month
Performance
-10.38%
6 Month
Performance
-10.51%
Year-To-Date
Performance
-16.81%
Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

ATS Stock Chart for Sunday, May, 19, 2024

ATS Chart by TradingView

ATS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$47.06C$47.51
+0.96%		C$48.19C$46.61393,823 shsC$4.67 billion
05/16/2024C$44.65C$47.06
+5.40%		C$47.50C$44.98426,534 shsC$4.62 billion
05/15/2024C$45.20C$44.65
-1.22%		C$45.76C$44.28294,210 shsC$4.39 billion
05/14/2024C$46.12C$45.20
-1.99%		C$47.01C$45.16196,834 shsC$4.44 billion
05/13/2024C$46.01C$46.12
+0.24%		C$46.29C$45.33173,209 shsC$4.53 billion
05/10/2024C$45.96C$46.01
+0.11%		C$46.26C$45.39241,967 shsC$4.52 billion
05/09/2024C$45.87C$45.96
+0.20%		C$45.97C$45.3175,894 shsC$4.51 billion
05/08/2024C$45.23C$45.87
+1.41%		C$45.87C$44.94118,008 shsC$4.50 billion
05/07/2024C$44.69C$45.23
+1.21%		C$45.73C$44.61118,314 shsC$4.44 billion
05/06/2024C$43.99C$44.69
+1.59%		C$44.76C$44.03154,507 shsC$4.39 billion
05/03/2024C$44.37C$43.99
-0.86%		C$44.89C$43.52149,523 shsC$4.32 billion
05/02/2024C$44.30C$44.37
+0.16%		C$44.78C$43.2183,947 shsC$4.36 billion
05/01/2024C$45.29C$44.30
-2.19%		C$45.23C$44.09178,715 shsC$4.35 billion
04/30/2024C$44.91C$45.29
+0.85%		C$45.73C$44.64213,373 shsC$4.45 billion
04/29/2024C$45.10C$44.91
-0.42%		C$45.40C$44.68181,185 shsC$4.41 billion
04/26/2024C$44.85C$45.10
+0.56%		C$45.35C$44.74198,256 shsC$4.43 billion
04/25/2024C$45.66C$44.85
-1.77%		C$45.45C$44.41275,335 shsC$4.40 billion
04/24/2024C$45.05C$45.66
+1.35%		C$46.09C$44.86780,124 shsC$4.48 billion
04/23/2024C$43.22C$45.05
+4.23%		C$45.30C$43.14670,410 shsC$4.42 billion
04/22/2024C$42.82C$43.22
+0.93%		C$43.67C$42.66236,640 shsC$4.24 billion
04/19/2024C$43.46C$42.82
-1.47%		C$43.74C$42.31345,791 shsC$4.20 billion
04/18/2024C$41.68C$43.46
+4.27%		C$44.25C$41.57989,150 shsC$4.27 billion
04/17/2024C$41.40C$41.68
+0.68%		C$41.70C$41.12214,985 shsC$4.09 billion
04/16/2024C$41.49C$41.40
-0.22%		C$41.80C$41.27348,481 shsC$4.07 billion
04/15/2024C$41.71C$41.49
-0.53%		C$42.16C$41.26243,108 shsC$4.07 billion
04/12/2024C$42.69C$41.71
-2.30%		C$42.78C$41.53229,928 shsC$4.10 billion
04/11/2024C$43.01C$42.69
-0.74%		C$43.18C$42.52462,562 shsC$4.19 billion
04/10/2024C$44.41C$43.01
-3.15%		C$43.76C$42.99330,456 shsC$4.22 billion
04/09/2024C$43.74C$44.41
+1.53%		C$44.42C$43.41315,535 shsC$4.36 billion
04/08/2024C$44.20C$43.74
-1.04%		C$44.26C$43.56409,949 shsC$4.30 billion
04/05/2024C$44.61C$44.20
-0.92%		C$45.14C$44.15412,673 shsC$4.34 billion
04/04/2024C$45.36C$44.61
-1.65%		C$45.65C$44.56578,076 shsC$4.38 billion
04/03/2024C$45.65C$45.36
-0.64%		C$46.18C$45.30245,218 shsC$4.45 billion
04/02/2024C$45.72C$45.65
-0.15%		C$45.81C$44.93258,289 shsC$4.48 billion
04/01/2024C$45.58C$45.72
+0.31%		C$46.55C$45.21276,554 shsC$4.49 billion
03/29/2024C$45.58C$45.58C$46.65C$45.20453,600 shsC$4.48 billion
03/28/2024C$48.50C$45.58
-6.02%		C$46.65C$45.20453,638 shsC$4.48 billion
03/27/2024C$47.77C$48.50
+1.53%		C$48.88C$47.84207,570 shsC$4.76 billion
03/26/2024C$49.99C$47.77
-4.44%		C$49.64C$47.30377,386 shsC$4.69 billion
03/25/2024C$50.35C$49.99
-0.71%		C$50.38C$49.62121,300 shsC$4.91 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024C$50.12C$50.35
+0.46%		C$50.73C$49.74110,621 shsC$4.94 billion
03/21/2024C$49.75C$50.12
+0.74%		C$50.87C$49.84116,766 shsC$4.92 billion
03/20/2024C$48.79C$49.75
+1.97%		C$50.08C$48.68155,114 shsC$4.89 billion
03/19/2024C$48.99C$48.79
-0.41%		C$49.84C$48.5886,565 shsC$4.79 billion
03/18/2024C$49.40C$48.99
-0.83%		C$49.99C$48.9795,155 shsC$4.81 billion
03/15/2024C$50.05C$49.40
-1.30%		C$50.80C$48.90394,346 shsC$4.85 billion
03/14/2024C$48.75C$50.05
+2.67%		C$50.08C$48.24249,949 shsC$4.91 billion
03/13/2024C$49.50C$48.75
-1.52%		C$49.72C$48.74241,483 shsC$4.79 billion
03/12/2024C$49.52C$49.50
-0.04%		C$50.14C$49.01211,500 shsC$4.86 billion
03/11/2024C$50.63C$49.52
-2.19%		C$50.84C$49.25279,520 shsC$4.86 billion
03/08/2024C$51.04C$50.63
-0.80%		C$52.32C$50.56464,503 shsC$4.97 billion
03/07/2024C$50.47C$51.04
+1.13%		C$51.21C$50.13278,911 shsC$5.01 billion
03/06/2024C$50.56C$50.47
-0.18%		C$51.15C$50.25199,776 shsC$4.96 billion
03/05/2024C$50.93C$50.56
-0.73%		C$51.62C$50.25177,196 shsC$4.96 billion
03/04/2024C$52.39C$50.93
-2.79%		C$52.85C$50.86126,402 shsC$5.00 billion
03/01/2024C$51.14C$52.39
+2.44%		C$52.91C$51.06101,169 shsC$5.14 billion
02/29/2024C$51.82C$51.14
-1.31%		C$52.08C$51.13241,060 shsC$5.02 billion
02/28/2024C$50.85C$51.82
+1.91%		C$52.77C$50.26176,241 shsC$5.09 billion
02/27/2024C$51.00C$50.85
-0.29%		C$51.21C$50.31146,227 shsC$4.99 billion
02/26/2024C$50.24C$51.00
+1.51%		C$51.03C$49.95123,775 shsC$5.01 billion
02/23/2024C$50.46C$50.24
-0.44%		C$50.74C$50.22148,032 shsC$4.93 billion
02/22/2024C$50.90C$50.46
-0.86%		C$51.37C$50.23195,261 shsC$4.96 billion
02/21/2024C$51.37C$50.90
-0.91%		C$51.80C$50.31139,492 shsC$5.00 billion
02/20/2024C$53.01C$51.37
-3.09%		C$53.34C$51.31127,771 shsC$5.04 billion
02/19/2024C$53.01C$53.01C$53.38C$52.13128,711 shsC$5.21 billion

Related Companies:
This page (TSE:ATS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings