Free Trial

Element Fleet Management (EFN) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free EFN Stock Alerts
C$24.38
+0.49 (+2.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Element Fleet Management Stock Price Performance

5 Day
Performance
+9.72%
1 Month
Performance
+13.40%
3 Month
Performance
+7.92%
6 Month
Performance
+16.65%
Year-To-Date
Performance
+13.08%
1 Year
Performance
+20.10%
Receive EFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

EFN Stock Chart for Sunday, May, 19, 2024

EFN Chart by TradingView

Element Fleet Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$23.89C$24.38
+2.05%		C$24.40C$23.641.10 million shsC$9.49 billion
05/16/2024C$23.86C$23.89
+0.13%		C$24.22C$23.62845,998 shsC$9.30 billion
05/15/2024C$22.22C$23.86
+7.38%		C$24.11C$22.93905,622 shsC$9.29 billion
05/14/2024C$22.64C$22.22
-1.86%		C$22.67C$22.19553,743 shsC$8.65 billion
05/13/2024C$22.54C$22.64
+0.44%		C$22.72C$22.39280,243 shsC$8.81 billion
05/10/2024C$22.84C$22.54
-1.31%		C$23.04C$22.48523,868 shsC$8.77 billion
05/09/2024C$23.25C$22.84
-1.76%		C$23.26C$22.73329,409 shsC$8.89 billion
05/08/2024C$22.91C$23.25
+1.48%		C$23.27C$22.75274,726 shsC$9.05 billion
05/07/2024C$22.85C$22.91
+0.26%		C$23.15C$22.84658,291 shsC$8.92 billion
05/06/2024C$22.75C$22.85
+0.44%		C$22.96C$22.67367,083 shsC$8.89 billion
05/03/2024C$22.42C$22.75
+1.47%		C$22.88C$22.45590,523 shsC$8.85 billion
05/02/2024C$21.95C$22.42
+2.14%		C$22.56C$21.88402,079 shsC$8.73 billion
05/01/2024C$21.97C$21.95
-0.09%		C$22.12C$21.78396,407 shsC$8.54 billion
04/30/2024C$21.77C$21.97
+0.92%		C$22.56C$21.67673,012 shsC$8.55 billion
04/29/2024C$21.35C$21.77
+1.97%		C$21.77C$21.40346,508 shsC$8.47 billion
04/26/2024C$21.21C$21.35
+0.66%		C$21.51C$21.23390,107 shsC$8.31 billion
04/25/2024C$21.61C$21.21
-1.85%		C$21.54C$21.20351,906 shsC$8.25 billion
04/24/2024C$21.60C$21.61
+0.05%		C$21.75C$21.39498,126 shsC$8.41 billion
04/23/2024C$21.57C$21.60
+0.14%		C$21.85C$21.57584,967 shsC$8.41 billion
04/22/2024C$21.50C$21.57
+0.33%		C$21.70C$21.41437,693 shsC$8.39 billion
04/19/2024C$21.52C$21.50
-0.09%		C$21.61C$21.43292,853 shsC$8.37 billion
04/18/2024C$21.32C$21.52
+0.94%		C$21.65C$21.36661,637 shsC$8.37 billion
04/17/2024C$21.30C$21.32
+0.09%		C$21.48C$21.21377,764 shsC$8.30 billion
04/16/2024C$21.31C$21.30
-0.05%		C$21.42C$21.20443,963 shsC$8.29 billion
04/15/2024C$21.54C$21.31
-1.07%		C$21.66C$21.21364,585 shsC$8.29 billion
04/12/2024C$21.75C$21.54
-0.97%		C$21.76C$21.34493,562 shsC$8.38 billion
04/11/2024C$21.76C$21.75
-0.05%		C$21.85C$21.50250,906 shsC$8.46 billion
04/10/2024C$22.05C$21.76
-1.32%		C$22.00C$21.66431,875 shsC$8.47 billion
04/09/2024C$22.06C$22.05
-0.05%		C$22.20C$21.92395,912 shsC$8.58 billion
04/08/2024C$21.88C$22.06
+0.82%		C$22.08C$21.86248,449 shsC$8.59 billion
04/05/2024C$21.93C$21.88
-0.23%		C$22.06C$21.82442,781 shsC$8.52 billion
04/04/2024C$21.84C$21.93
+0.41%		C$22.16C$21.61352,579 shsC$8.53 billion
04/03/2024C$21.72C$21.84
+0.55%		C$22.00C$21.62623,305 shsC$8.50 billion
04/02/2024C$22.01C$21.72
-1.32%		C$22.02C$21.63442,966 shsC$8.45 billion
04/01/2024C$21.89C$22.01
+0.55%		C$22.01C$21.70563,951 shsC$8.57 billion
03/29/2024C$21.89C$21.89C$22.15C$21.86634,505 shsC$8.52 billion
03/28/2024C$22.09C$21.89
-0.91%		C$22.15C$21.86634,505 shsC$8.52 billion
03/27/2024C$21.97C$22.09
+0.55%		C$22.16C$21.87378,474 shsC$8.60 billion
03/26/2024C$21.78C$21.97
+0.87%		C$22.25C$21.42983,839 shsC$8.55 billion
03/25/2024C$21.99C$21.78
-0.95%		C$22.14C$21.77707,346 shsC$8.48 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$22.18C$21.99
-0.86%		C$22.22C$21.90575,679 shsC$8.56 billion
03/21/2024C$22.54C$22.18
-1.60%		C$22.61C$22.16370,504 shsC$8.63 billion
03/20/2024C$22.35C$22.54
+0.85%		C$22.56C$22.26431,815 shsC$8.77 billion
03/19/2024C$22.13C$22.35
+0.99%		C$22.41C$22.03343,255 shsC$8.70 billion
03/18/2024C$22.12C$22.13
+0.05%		C$22.43C$22.08387,373 shsC$8.61 billion
03/15/2024C$22.41C$22.12
-1.29%		C$22.45C$22.091.74 million shsC$8.61 billion
03/14/2024C$22.25C$22.41
+0.72%		C$22.69C$22.17712,427 shsC$8.72 billion
03/13/2024C$22.45C$22.25
-0.89%		C$22.46C$22.19561,743 shsC$8.66 billion
03/12/2024C$22.32C$22.45
+0.58%		C$22.49C$22.14448,479 shsC$8.74 billion
03/11/2024C$22.35C$22.32
-0.13%		C$22.44C$22.06464,274 shsC$8.69 billion
03/08/2024C$22.29C$22.35
+0.27%		C$22.50C$22.15396,666 shsC$8.70 billion
03/07/2024C$22.29C$22.29C$22.47C$22.10413,994 shsC$8.67 billion
03/06/2024C$22.22C$22.29
+0.32%		C$22.48C$22.20461,820 shsC$8.67 billion
03/05/2024C$22.54C$22.22
-1.42%		C$22.51C$22.21584,249 shsC$8.64 billion
03/04/2024C$22.88C$22.54
-1.49%		C$23.06C$22.52324,082 shsC$8.77 billion
03/01/2024C$22.65C$22.88
+1.02%		C$23.12C$22.57521,940 shsC$8.90 billion
02/29/2024C$22.65C$22.65C$22.70C$21.711.37 million shsC$8.81 billion
02/28/2024C$23.07C$22.65
-1.82%		C$23.40C$22.071.05 million shsC$8.81 billion
02/27/2024C$23.01C$23.07
+0.26%		C$23.21C$22.93544,001 shsC$8.98 billion
02/26/2024C$23.21C$23.01
-0.86%		C$23.31C$22.94257,633 shsC$8.95 billion
02/23/2024C$23.04C$23.21
+0.74%		C$23.46C$22.88421,983 shsC$9.03 billion
02/22/2024C$22.65C$23.04
+1.72%		C$23.17C$22.43395,928 shsC$8.96 billion
02/21/2024C$22.68C$22.65
-0.13%		C$22.66C$22.36360,397 shsC$8.81 billion
02/20/2024C$22.59C$22.68
+0.40%		C$22.71C$22.45283,393 shsC$8.82 billion
02/19/2024C$22.59C$22.59C$22.68C$22.39209,410 shsC$8.79 billion

Related Companies:
This page (TSE:EFN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research