Free Trial

Nippon Telegraph and Telephone (NTTYY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free NTTYY Stock Alerts
$24.34
-0.36 (-1.46%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Nippon Telegraph and Telephone Stock Price Performance

5 Day
Performance
-5.18%
1 Month
Performance
-10.65%
3 Month
Performance
-20.20%
6 Month
Performance
-16.53%
Year-To-Date
Performance
-20.11%
1 Year
Performance
-18.79%
Receive NTTYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Telegraph and Telephone and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NTTYY Stock Chart for Monday, May, 20, 2024

NTTYY Chart by TradingView

Nippon Telegraph and Telephone Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.70$24.34
-1.46%		$24.41$24.10201,806 shs$82.99 billion
05/16/2024$25.45$24.70
-2.95%		$24.90$24.65424,988 shs$84.21 billion
05/15/2024$25.67$25.45
-0.86%		$25.66$24.25240,791 shs$86.77 billion
05/14/2024$25.58$25.67
+0.35%		$25.70$25.472.76 million shs$87.52 billion
05/13/2024$25.97$25.58
-1.50%		$26.00$24.83302,902 shs$87.21 billion
05/10/2024$27.00$25.97
-3.81%		$26.20$25.29580,520 shs$88.54 billion
05/09/2024$27.02$27.00
-0.07%		$27.05$26.65194,043 shs$92.06 billion
05/08/2024$27.30$27.02
-1.03%		$27.41$26.9777,315 shs$92.12 billion
05/07/2024$27.70$27.30
-1.44%		$27.67$27.28174,275 shs$93.08 billion
05/06/2024$27.65$27.70
+0.18%		$28.73$27.41192,452 shs$94.44 billion
05/03/2024$27.41$27.65
+0.88%		$27.73$27.55139,633 shs$94.27 billion
05/02/2024$26.88$27.41
+1.97%		$27.87$26.70189,917 shs$93.45 billion
05/01/2024$26.90$26.88
-0.06%		$27.08$25.9388,402 shs$91.65 billion
04/30/2024$27.00$26.90
-0.39%		$27.55$26.89104,209 shs$91.70 billion
04/29/2024$26.74$27.00
+0.97%		$27.09$26.50227,650 shs$92.06 billion
04/26/2024$27.16$26.74
-1.55%		$26.86$26.69195,379 shs$91.17 billion
04/25/2024$27.37$27.16
-0.77%		$27.16$26.14459,557 shs$92.60 billion
04/24/2024$27.70$27.37
-1.19%		$27.51$26.80149,869 shs$93.32 billion
04/23/2024$27.81$27.70
-0.40%		$27.77$26.7890,264 shs$94.44 billion
04/22/2024$27.24$27.81
+2.09%		$28.83$27.01175,023 shs$94.82 billion
04/19/2024$27.23$27.24
+0.04%		$27.25$27.141.38 million shs$92.87 billion
04/18/2024$27.30$27.23
-0.26%		$27.39$27.172.28 million shs$92.84 billion
04/17/2024$27.72$27.30
-1.52%		$27.81$27.15714,651 shs$93.08 billion
04/16/2024$28.02$27.72
-1.07%		$27.86$27.66181,744 shs$94.51 billion
04/15/2024$28.30$28.02
-0.99%		$29.39$27.99130,185 shs$95.53 billion
04/12/2024$28.53$28.30
-0.81%		$29.36$27.47287,492 shs$96.49 billion
04/11/2024$28.54$28.53
-0.04%		$29.40$28.44115,919 shs$97.27 billion
04/10/2024$28.94$28.54
-1.38%		$28.65$28.3375,544 shs$97.31 billion
04/09/2024$28.90$28.94
+0.14%		$29.11$28.94112,005 shs$98.67 billion
04/08/2024$28.90$28.90$29.18$28.8555,826 shs$98.53 billion
04/05/2024$29.32$28.90
-1.43%		$29.14$28.8355,826 shs$98.53 billion
04/04/2024$29.26$29.32
+0.21%		$29.51$28.05111,938 shs$99.97 billion
04/03/2024$29.19$29.26
+0.24%		$29.49$28.35235,803 shs$99.76 billion
04/02/2024$29.19$29.19$29.26$28.90138,569 shs$99.52 billion
04/01/2024$29.81$29.19
-2.08%		$29.44$29.12138,540 shs$99.52 billion
03/29/2024$29.81$29.81$30.01$29.1553,527 shs$101.64 billion
03/28/2024$30.10$29.81
-0.96%		$30.01$29.1550,327 shs$101.64 billion
03/27/2024$30.45$30.10
-1.15%		$30.38$29.7784,476 shs$102.62 billion
03/26/2024$30.19$30.45
+0.86%		$30.49$30.3861,643 shs$103.82 billion
03/25/2024$30.30$30.19
-0.36%		$30.67$30.1794,951 shs$102.93 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$29.91$30.30
+1.30%		$30.41$29.2670,451 shs$103.31 billion
03/21/2024$30.41$29.91
-1.64%		$30.83$29.4551,805 shs$101.98 billion
03/20/2024$30.32$30.41
+0.29%		$30.42$29.4443,662 shs$103.68 billion
03/19/2024$30.35$30.32
-0.09%		$30.38$30.1865,612 shs$103.38 billion
03/18/2024$30.40$30.35
-0.16%		$31.00$30.3047,272 shs$103.48 billion
03/15/2024$30.67$30.67$31.52$30.0987,486 shs$104.57 billion
03/14/2024$30.54$30.67
+0.44%		$30.83$30.5687,486 shs$104.57 billion
03/13/2024$30.70$30.54
-0.54%		$30.68$30.4945,219 shs$104.11 billion
03/12/2024$30.85$30.70
-0.49%		$31.80$30.2639,323 shs$104.67 billion
03/11/2024$31.32$30.85
-1.50%		$30.93$30.8152,282 shs$105.18 billion
03/08/2024$31.09$31.32
+0.74%		$31.52$30.4140,841 shs$106.78 billion
03/07/2024$30.54$31.09
+1.80%		$31.90$30.7859,961 shs$106.00 billion
03/06/2024$30.12$30.54
+1.39%		$30.72$30.5154,933 shs$104.12 billion
03/05/2024$30.03$30.12
+0.30%		$30.78$29.0662,667 shs$102.69 billion
03/04/2024$30.13$30.03
-0.33%		$30.66$30.0046,132 shs$102.39 billion
03/01/2024$30.32$30.13
-0.63%		$30.66$29.06142,771 shs$102.73 billion
02/29/2024$30.45$30.32
-0.43%		$30.54$30.3255,650 shs$103.37 billion
02/28/2024$30.31$30.45
+0.46%		$30.49$30.4039,069 shs$103.82 billion
02/27/2024$30.18$30.31
+0.43%		$30.38$30.0253,846 shs$103.34 billion
02/26/2024$30.31$30.18
-0.43%		$31.19$29.8660,557 shs$102.90 billion
02/23/2024$30.11$30.31
+0.68%		$31.06$30.1542,425 shs$103.34 billion
02/22/2024$30.22$30.11
-0.38%		$30.50$30.00114,049 shs$102.64 billion
02/21/2024$30.27$30.22
-0.17%		$31.15$30.21108,037 shs$103.03 billion
02/20/2024$30.50$30.27
-0.75%		$30.34$30.17112,596 shs$103.20 billion
02/19/2024$30.50$30.50$30.60$30.0767,900 shs$103.99 billion

Related Companies:
This page (OTCMKTS:NTTYY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club