Free Trial

Swisscom (SCMWY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SCMWY Stock Alerts
$55.48
+0.12 (+0.22%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort Interest

Swisscom Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-2.51%
3 Month
Performance
-4.97%
6 Month
Performance
-3.43%
Year-To-Date
Performance
-7.81%
1 Year
Performance
-14.78%
Receive SCMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swisscom and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

SCMWY Stock Chart for Monday, May, 20, 2024

SCMWY Chart by TradingView

Swisscom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$55.36$55.48
+0.22%		$55.48$55.2470,385 shs$287.40 billion
05/16/2024$55.78$55.36
-0.75%		$55.84$55.0935,052 shs$286.78 billion
05/15/2024$55.21$55.78
+1.03%		$55.89$55.5981,429 shs$288.95 billion
05/14/2024$55.68$55.21
-0.84%		$55.51$55.2124,860 shs$286.00 billion
05/13/2024$55.17$55.68
+0.92%		$55.75$55.5239,478 shs$288.43 billion
05/10/2024$54.72$55.17
+0.82%		$55.38$55.1414,544 shs$285.79 billion
05/09/2024$54.64$54.72
+0.14%		$55.54$54.0019,649 shs$283.46 billion
05/08/2024$54.53$54.64
+0.21%		$54.83$54.5916,553 shs$283.06 billion
05/07/2024$54.46$54.53
+0.13%		$54.79$54.4048,357 shs$282.48 billion
05/06/2024$54.77$54.46
-0.57%		$54.82$54.1731,528 shs$282.11 billion
05/03/2024$54.34$54.77
+0.79%		$54.77$54.4718,904 shs$283.72 billion
05/02/2024$54.92$54.34
-1.06%		$54.45$53.9915,430 shs$281.49 billion
05/01/2024$55.12$54.92
-0.36%		$55.21$53.0112,030 shs$284.50 billion
04/30/2024$55.96$55.12
-1.50%		$55.30$54.8614,750 shs$285.53 billion
04/29/2024$55.25$55.96
+1.28%		$55.96$55.5542,745 shs$289.88 billion
04/26/2024$55.50$55.25
-0.45%		$55.90$54.6615,163 shs$286.22 billion
04/25/2024$55.82$55.50
-0.57%		$55.82$55.1028,208 shs$287.50 billion
04/24/2024$56.96$55.82
-2.00%		$56.40$55.7874,239 shs$289.16 billion
04/23/2024$57.00$56.96
-0.07%		$57.27$56.3813,814 shs$295.06 billion
04/22/2024$56.91$57.00
+0.16%		$57.31$56.7349,913 shs$295.27 billion
04/19/2024$55.80$56.91
+1.99%		$57.29$56.8811,213 shs$294.80 billion
04/18/2024$56.58$55.80
-1.37%		$56.37$55.8028,953 shs$289.06 billion
04/17/2024$56.53$56.58
+0.08%		$56.72$56.3451,729 shs$293.07 billion
04/16/2024$56.53$56.53$56.81$56.4530,214 shs$292.84 billion
04/15/2024$57.07$56.53
-0.95%		$56.81$56.4530,104 shs$292.84 billion
04/12/2024$57.11$57.07
-0.06%		$57.07$56.6050,791 shs$295.63 billion
04/11/2024$57.10$57.11
+0.01%		$57.11$56.7015,590 shs$295.82 billion
04/10/2024$57.55$57.10
-0.78%		$57.10$56.7229,124 shs$295.79 billion
04/09/2024$57.22$57.55
+0.57%		$57.79$57.3648,128 shs$298.12 billion
04/08/2024$57.77$57.22
-0.95%		$57.72$57.1643,552 shs$296.43 billion
04/05/2024$58.51$57.77
-1.26%		$58.13$57.7720,285 shs$299.26 billion
04/04/2024$58.32$58.51
+0.32%		$58.54$58.1310,865 shs$303.09 billion
04/03/2024$57.73$58.32
+1.02%		$58.32$57.6111,282 shs$302.11 billion
04/02/2024$61.70$57.73
-6.43%		$57.95$57.3630,354 shs$299.05 billion
04/01/2024$61.42$61.70
+0.46%		$62.39$60.9011,787 shs$319.62 billion
03/29/2024$61.42$61.42$61.74$60.966,806 shs$318.15 billion
03/28/2024$61.78$61.42
-0.59%		$61.74$60.966,806 shs$318.15 billion
03/27/2024$60.86$61.78
+1.52%		$61.78$61.107,283 shs$320.03 billion
03/26/2024$60.01$60.86
+1.41%		$61.11$60.4322,935 shs$315.24 billion
03/25/2024$59.84$60.01
+0.28%		$60.25$59.6414,430 shs$310.86 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$59.90$59.84
-0.10%		$60.17$59.3710,415 shs$309.98 billion
03/21/2024$60.02$59.90
-0.20%		$59.91$59.287,308 shs$310.29 billion
03/20/2024$59.78$60.02
+0.40%		$60.11$59.4316,775 shs$310.90 billion
03/19/2024$59.60$59.78
+0.30%		$59.90$59.3917,790 shs$309.67 billion
03/18/2024$59.99$59.60
-0.65%		$59.66$59.245,599 shs$308.74 billion
03/15/2024$57.45$59.99
+4.42%		$60.21$59.6518,463 shs$310.76 billion
03/14/2024$57.77$57.45
-0.55%		$57.47$56.907,742 shs$297.60 billion
03/13/2024$58.06$57.77
-0.50%		$57.98$57.4916,403 shs$299.24 billion
03/12/2024$58.37$58.06
-0.54%		$58.24$57.6123,434 shs$300.74 billion
03/11/2024$58.19$58.37
+0.31%		$58.41$57.7314,799 shs$302.37 billion
03/08/2024$58.16$58.19
+0.05%		$58.20$57.6412,448 shs$301.44 billion
03/07/2024$57.64$58.16
+0.90%		$58.40$57.7011,182 shs$301.28 billion
03/06/2024$57.47$57.64
+0.30%		$57.90$57.5015,181 shs$298.59 billion
03/05/2024$57.27$57.47
+0.34%		$57.65$57.1140,732 shs$297.68 billion
03/04/2024$57.29$57.27
-0.03%		$57.54$56.8136,021 shs$296.67 billion
03/01/2024$57.16$57.29
+0.23%		$57.29$56.6815,634 shs$296.77 billion
02/29/2024$57.20$57.16
-0.07%		$57.60$57.1617,436 shs$296.10 billion
02/28/2024$58.40$57.20
-2.05%		$57.34$57.1414,849 shs$296.31 billion
02/27/2024$57.82$58.40
+1.00%		$58.40$57.7414,782 shs$302.52 billion
02/26/2024$58.92$57.82
-1.87%		$58.60$57.8112,828 shs$299.52 billion
02/23/2024$58.66$58.92
+0.44%		$58.92$57.856,969 shs$305.22 billion
02/22/2024$58.60$58.66
+0.10%		$59.02$58.3119,309 shs$303.87 billion
02/21/2024$59.37$58.60
-1.30%		$59.21$58.4430,535 shs$303.56 billion
02/20/2024$58.38$59.37
+1.70%		$59.38$58.8410,909 shs$307.55 billion
02/19/2024$58.38$58.38$58.38$57.876,500 shs$302.42 billion

Related Companies:
This page (OTCMKTS:SCMWY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders