Free Trial

PG&E (PCG) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free PCG Stock Alerts
$17.86
-0.04 (-0.22%)
(As of 12:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PG&E Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+7.06%
3 Month
Performance
+10.15%
6 Month
Performance
+6.67%
Year-To-Date
Performance
-0.72%
1 Year
Performance
+3.05%
Receive PCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

PCG Stock Chart for Friday, May, 10, 2024

PCG Chart by TradingView

PG&E Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$17.84$17.90
+0.34%		$18.00$17.7411.93 million shs$51.54 billion
05/08/2024$17.73$17.84
+0.62%		$17.92$17.6811.40 million shs$51.37 billion
05/07/2024$17.67$17.73
+0.34%		$17.77$17.609.91 million shs$51.05 billion
05/06/2024$17.57$17.67
+0.57%		$17.74$17.5111.72 million shs$50.88 billion
05/03/2024$17.53$17.57
+0.23%		$17.85$17.4312.81 million shs$37.55 billion
05/02/2024$17.40$17.53
+0.75%		$17.65$17.299.52 million shs$37.46 billion
05/01/2024$17.11$17.40
+1.69%		$17.49$17.1015.26 million shs$37.18 billion
04/30/2024$17.26$17.11
-0.87%		$17.24$17.009.84 million shs$36.56 billion
04/29/2024$17.03$17.26
+1.35%		$17.27$17.1010.71 million shs$36.89 billion
04/26/2024$17.07$17.03
-0.21%		$17.20$16.9613.46 million shs$36.39 billion
04/25/2024$17.00$17.07
+0.38%		$17.17$16.5116.43 million shs$36.47 billion
04/24/2024$16.96$17.00
+0.24%		$17.10$16.729.90 million shs$36.33 billion
04/23/2024$16.95$16.96
+0.09%		$17.09$16.939.63 million shs$36.24 billion
04/22/2024$16.85$16.95
+0.56%		$16.98$16.718.76 million shs$36.21 billion
04/19/2024$16.54$16.85
+1.87%		$16.87$16.5310.30 million shs$36.00 billion
04/18/2024$16.44$16.54
+0.58%		$16.60$16.429.49 million shs$35.34 billion
04/17/2024$16.03$16.44
+2.56%		$16.52$16.1911.31 million shs$35.13 billion
04/16/2024$16.29$16.03
-1.57%		$16.26$15.9611.16 million shs$34.26 billion
04/15/2024$16.60$16.29
-1.90%		$16.76$16.2113.27 million shs$34.80 billion
04/12/2024$16.47$16.60
+0.79%		$16.64$16.3520.25 million shs$35.47 billion
04/11/2024$16.72$16.47
-1.50%		$16.82$16.458.29 million shs$35.20 billion
04/10/2024$17.00$16.72
-1.65%		$16.84$16.5710.12 million shs$35.73 billion
04/09/2024$16.81$17.00
+1.13%		$17.01$16.8211.01 million shs$36.33 billion
04/08/2024$16.81$16.81$16.85$16.6610.75 million shs$35.92 billion
04/05/2024$16.56$16.81
+1.51%		$16.83$16.3814.38 million shs$43.90 billion
04/04/2024$16.71$16.56
-0.90%		$16.86$16.5210.16 million shs$43.24 billion
04/03/2024$16.69$16.71
+0.12%		$16.82$16.678.17 million shs$43.64 billion
04/02/2024$16.56$16.69
+0.79%		$16.72$16.4811.90 million shs$43.58 billion
04/01/2024$16.76$16.56
-1.19%		$16.72$16.4811.82 million shs$43.24 billion
03/29/2024$16.75$16.76
+0.06%		$16.88$16.7217.03 million shs$43.77 billion
03/28/2024$16.74$16.75
+0.09%		$16.88$16.7217.03 million shs$43.74 billion
03/27/2024$16.29$16.74
+2.73%		$16.75$16.3219.34 million shs$43.70 billion
03/26/2024$16.42$16.29
-0.79%		$16.51$16.2812.79 million shs$42.54 billion
03/25/2024$16.41$16.42
+0.06%		$16.53$16.3714.52 million shs$42.88 billion
03/22/2024$16.43$16.42
-0.09%		$16.54$16.3913.48 million shs$42.87 billion
03/21/2024$16.20$16.43
+1.42%		$16.51$16.2014.14 million shs$42.90 billion
03/20/2024$16.25$16.20
-0.31%		$16.29$16.0314.55 million shs$42.30 billion
03/19/2024$16.07$16.25
+1.12%		$16.29$16.0718.39 million shs$42.43 billion
03/18/2024$16.25$16.07
-1.11%		$16.21$16.0013.59 million shs$41.96 billion
03/15/2024$16.17$16.24
+0.46%		$16.32$16.0623.91 million shs$42.41 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/14/2024$16.40$16.17
-1.43%		$16.41$16.0211.21 million shs$42.21 billion
03/13/2024$16.31$16.40
+0.55%		$16.55$16.3712.12 million shs$42.83 billion
03/12/2024$16.45$16.31
-0.85%		$16.46$16.2812.88 million shs$42.59 billion
03/11/2024$16.56$16.45
-0.66%		$16.60$16.3913.61 million shs$42.96 billion
03/08/2024$16.60$16.56
-0.24%		$16.65$16.5315.58 million shs$43.24 billion
03/07/2024$16.49$16.60
+0.67%		$16.67$16.4514.10 million shs$43.35 billion
03/06/2024$16.42$16.49
+0.43%		$16.65$16.4219.37 million shs$43.06 billion
03/05/2024$16.84$16.42
-2.49%		$16.91$16.3514.04 million shs$43.98 billion
03/04/2024$16.60$16.84
+1.45%		$16.86$16.5011.00 million shs$43.98 billion
03/01/2024$16.69$16.60
-0.57%		$16.64$16.3510.43 million shs$43.34 billion
02/29/2024$16.59$16.69
+0.60%		$16.75$16.5115.51 million shs$43.58 billion
02/28/2024$16.60$16.59
-0.03%		$16.73$16.4913.07 million shs$43.32 billion
02/27/2024$16.37$16.60
+1.37%		$16.67$16.3813.69 million shs$43.34 billion
02/26/2024$17.03$16.37
-3.88%		$16.95$16.3423.58 million shs$42.75 billion
02/23/2024$16.65$17.03
+2.25%		$17.16$16.7022.92 million shs$44.46 billion
02/22/2024$16.77$16.65
-0.72%		$16.93$16.2521.58 million shs$43.48 billion
02/21/2024$16.63$16.77
+0.84%		$16.84$16.6517.32 million shs$43.79 billion
02/20/2024$16.43$16.63
+1.22%		$16.69$16.4015.94 million shs$42.90 billion
02/19/2024$16.43$16.43$16.54$16.2617.99 million shs$42.90 billion
02/16/2024$16.54$16.43
-0.67%		$16.54$16.2617.99 million shs$42.89 billion
02/15/2024$16.35$16.54
+1.13%		$16.54$16.3513.38 million shs$43.18 billion
02/14/2024$16.30$16.35
+0.34%		$16.40$16.1913.36 million shs$42.69 billion
02/13/2024$16.46$16.30
-0.97%		$16.44$15.9418.85 million shs$42.55 billion
02/12/2024$16.25$16.46
+1.26%		$16.50$16.2219.18 million shs$42.97 billion
02/09/2024$16.24$16.25
+0.06%		$16.39$16.1819.22 million shs$42.43 billion

Related Companies:
This page (NYSE:PCG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity