Free Trial

Iberdrola (IBDRY) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free IBDRY Stock Alerts
$53.01
-0.47 (-0.88%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Iberdrola Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
+9.39%
3 Month
Performance
+12.84%
6 Month
Performance
+8.78%
Year-To-Date
Performance
+0.97%
1 Year
Performance
+5.39%
Receive IBDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

IBDRY Stock Chart for Monday, May, 20, 2024

IBDRY Chart by TradingView

Iberdrola Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$53.48$53.01
-0.88%		$53.72$53.0138,957 shs$85.12 billion
05/16/2024$53.78$53.48
-0.56%		$53.94$53.4831,716 shs$85.88 billion
05/15/2024$52.73$53.78
+1.99%		$53.90$53.5127,622 shs$86.36 billion
05/14/2024$52.61$52.73
+0.23%		$52.89$52.6430,356 shs$84.67 billion
05/13/2024$52.42$52.61
+0.36%		$52.62$52.17143,658 shs$84.48 billion
05/10/2024$51.56$52.42
+1.67%		$52.63$52.2231,271 shs$84.18 billion
05/09/2024$51.27$51.56
+0.56%		$51.88$51.4427,335 shs$82.80 billion
05/08/2024$51.14$51.27
+0.27%		$51.56$51.2327,577 shs$82.33 billion
05/07/2024$50.32$51.14
+1.63%		$51.27$50.70265,545 shs$82.11 billion
05/06/2024$49.96$50.32
+0.71%		$50.44$50.0827,495 shs$80.80 billion
05/03/2024$49.89$49.96
+0.14%		$50.11$49.5828,555 shs$80.23 billion
05/02/2024$49.51$49.89
+0.77%		$49.89$49.4425,940 shs$80.11 billion
05/01/2024$49.08$49.51
+0.88%		$50.55$47.6127,835 shs$79.50 billion
04/30/2024$50.02$49.08
-1.88%		$49.45$49.0328,157 shs$78.81 billion
04/29/2024$49.70$50.02
+0.64%		$50.09$49.9058,655 shs$80.32 billion
04/26/2024$49.32$49.70
+0.77%		$49.78$49.4556,146 shs$79.81 billion
04/25/2024$49.34$49.32
-0.04%		$49.33$48.48490,754 shs$79.20 billion
04/24/2024$49.34$49.34$49.49$49.1158,781 shs$79.23 billion
04/23/2024$48.87$49.34
+0.96%		$49.46$49.0740,885 shs$79.23 billion
04/22/2024$48.46$48.87
+0.85%		$48.99$48.2160,012 shs$78.48 billion
04/19/2024$48.13$48.46
+0.69%		$48.58$48.2743,356 shs$77.82 billion
04/18/2024$48.09$48.13
+0.08%		$48.41$48.0572,607 shs$77.29 billion
04/17/2024$47.41$48.09
+1.43%		$48.09$47.4664,838 shs$77.22 billion
04/16/2024$47.60$47.41
-0.40%		$47.55$47.14150,519 shs$76.13 billion
04/15/2024$47.60$47.60$48.03$47.47240,534 shs$76.44 billion
04/12/2024$47.93$47.60
-0.69%		$48.20$47.59168,943 shs$76.44 billion
04/11/2024$47.50$47.93
+0.91%		$48.27$47.5570,959 shs$76.97 billion
04/10/2024$48.48$47.50
-2.02%		$47.72$46.9975,526 shs$76.28 billion
04/09/2024$48.72$48.48
-0.49%		$48.56$48.2536,167 shs$77.85 billion
04/08/2024$48.91$48.72
-0.39%		$48.77$48.5342,496 shs$78.24 billion
04/05/2024$49.45$48.91
-1.09%		$48.95$48.7052,163 shs$78.54 billion
04/04/2024$49.39$49.45
+0.12%		$49.91$49.27168,916 shs$79.41 billion
04/03/2024$49.44$49.39
-0.10%		$49.58$49.19118,232 shs$79.31 billion
04/02/2024$49.62$49.44
-0.36%		$49.50$49.20160,203 shs$79.39 billion
04/01/2024$49.85$49.62
-0.46%		$50.67$49.1588,016 shs$79.68 billion
03/29/2024$49.85$49.85$49.97$49.61212,943 shs$80.05 billion
03/28/2024$50.53$49.85
-1.35%		$49.97$49.61212,943 shs$80.05 billion
03/27/2024$49.62$50.53
+1.83%		$50.53$49.9781,911 shs$81.14 billion
03/26/2024$49.49$49.62
+0.26%		$49.80$49.52434,446 shs$79.68 billion
03/25/2024$48.96$49.49
+1.08%		$49.57$49.07222,931 shs$79.47 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$48.47$48.96
+1.01%		$49.02$48.7370,449 shs$78.62 billion
03/21/2024$48.57$48.47
-0.21%		$49.12$48.3940,036 shs$77.83 billion
03/20/2024$47.64$48.57
+1.95%		$48.61$47.8975,673 shs$77.99 billion
03/19/2024$47.79$47.64
-0.30%		$47.88$47.5349,165 shs$76.50 billion
03/18/2024$47.82$47.79
-0.07%		$47.92$47.6652,208 shs$76.73 billion
03/15/2024$47.26$47.82
+1.18%		$48.16$47.6663,611 shs$76.79 billion
03/14/2024$48.07$47.26
-1.69%		$47.36$47.0440,506 shs$75.89 billion
03/13/2024$47.49$48.07
+1.22%		$48.34$47.8941,219 shs$77.19 billion
03/12/2024$48.43$47.49
-1.94%		$47.98$47.3547,393 shs$76.26 billion
03/11/2024$48.02$48.43
+0.85%		$48.43$48.0864,467 shs$77.77 billion
03/08/2024$48.62$48.02
-1.23%		$48.47$47.9958,409 shs$77.11 billion
03/07/2024$47.14$48.62
+3.14%		$48.65$48.31162,097 shs$78.07 billion
03/06/2024$46.58$47.14
+1.20%		$47.66$47.0647,257 shs$75.70 billion
03/05/2024$46.02$46.58
+1.22%		$46.75$46.20890,599 shs$74.80 billion
03/04/2024$45.55$46.02
+1.03%		$46.03$45.46143,686 shs$73.90 billion
03/01/2024$45.88$45.55
-0.72%		$45.72$45.2445,756 shs$73.15 billion
02/29/2024$45.51$45.88
+0.81%		$46.19$45.71133,139 shs$73.68 billion
02/28/2024$45.70$45.51
-0.42%		$45.51$45.1972,211 shs$73.08 billion
02/27/2024$45.51$45.70
+0.42%		$45.82$45.40114,977 shs$73.39 billion
02/26/2024$46.04$45.51
-1.16%		$45.65$45.4795,195 shs$73.08 billion
02/23/2024$46.43$46.04
-0.83%		$46.24$45.8246,570 shs$73.94 billion
02/22/2024$47.38$46.43
-2.01%		$46.66$46.1873,328 shs$74.56 billion
02/21/2024$46.98$47.38
+0.85%		$47.50$47.17150,277 shs$76.08 billion
02/20/2024$46.26$46.98
+1.56%		$47.33$46.9171,954 shs$75.44 billion
02/19/2024$46.26$46.26$46.57$46.1390,300 shs$74.29 billion

Related Companies:
This page (OTCMKTS:IBDRY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders