Free Trial

Southern (SO) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SO Stock Alerts
$77.63
+0.68 (+0.88%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Southern Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+10.45%
3 Month
Performance
+15.60%
6 Month
Performance
+12.82%
Year-To-Date
Performance
+10.35%
1 Year
Performance
+3.77%
Receive SO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SO Stock Chart for Wednesday, May, 8, 2024

SO Chart by TradingView

Southern Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$75.48$76.95
+1.95%		$77.07$75.208.92 million shs$84.23 billion
05/06/2024$75.85$75.48
-0.49%		$76.27$74.908.06 million shs$82.62 billion
05/03/2024$75.36$75.85
+0.65%		$75.98$74.914.47 million shs$83.03 billion
05/02/2024$74.49$75.36
+1.17%		$75.91$74.645.47 million shs$82.49 billion
05/01/2024$73.50$74.49
+1.35%		$75.13$73.205.24 million shs$81.54 billion
04/30/2024$74.39$73.50
-1.20%		$74.55$73.235.25 million shs$80.46 billion
04/29/2024$73.21$74.39
+1.61%		$74.47$73.703.85 million shs$81.43 billion
04/26/2024$74.37$73.20
-1.57%		$74.44$73.145.48 million shs$80.13 billion
04/25/2024$73.92$74.37
+0.61%		$74.85$73.226.16 million shs$81.41 billion
04/24/2024$73.26$73.92
+0.90%		$74.22$72.125.66 million shs$80.92 billion
04/23/2024$72.99$73.26
+0.37%		$73.76$72.556.05 million shs$80.19 billion
04/22/2024$72.15$72.99
+1.16%		$73.15$71.665.39 million shs$79.90 billion
04/19/2024$70.57$72.15
+2.24%		$72.18$70.726.55 million shs$78.98 billion
04/18/2024$69.80$70.57
+1.10%		$70.69$69.434.60 million shs$77.25 billion
04/17/2024$67.76$69.80
+3.01%		$69.98$68.026.71 million shs$76.41 billion
04/16/2024$68.39$67.76
-0.92%		$68.24$67.534.43 million shs$74.17 billion
04/15/2024$68.73$68.39
-0.49%		$69.48$67.953.97 million shs$74.86 billion
04/12/2024$69.56$68.73
-1.20%		$69.93$68.324.82 million shs$75.23 billion
04/11/2024$69.77$69.56
-0.30%		$70.11$68.963.30 million shs$76.14 billion
04/10/2024$70.59$69.77
-1.16%		$69.91$68.978.43 million shs$76.37 billion
04/09/2024$70.06$70.59
+0.76%		$70.60$69.864.81 million shs$77.27 billion
04/08/2024$69.91$70.06
+0.21%		$70.32$69.633.40 million shs$76.69 billion
04/05/2024$70.05$69.86
-0.27%		$70.16$69.165.30 million shs$76.47 billion
04/04/2024$70.98$70.05
-1.31%		$71.37$69.666.21 million shs$76.68 billion
04/03/2024$71.35$70.98
-0.52%		$71.71$70.803.80 million shs$77.44 billion
04/02/2024$71.10$71.35
+0.35%		$72.08$71.093.83 million shs$77.84 billion
04/01/2024$71.74$71.10
-0.89%		$71.70$70.563.08 million shs$77.57 billion
03/29/2024$71.74$71.74
+0.01%		$71.91$70.804.73 million shs$78.27 billion
03/28/2024$71.06$71.74
+0.95%		$71.91$70.804.73 million shs$78.26 billion
03/27/2024$69.29$71.06
+2.55%		$71.07$69.604.33 million shs$77.53 billion
03/26/2024$69.78$69.29
-0.70%		$69.72$69.154.36 million shs$75.60 billion
03/25/2024$69.80$69.78
-0.03%		$70.10$69.522.07 million shs$76.13 billion
03/22/2024$69.90$69.79
-0.16%		$70.52$69.793.14 million shs$76.14 billion
03/21/2024$70.20$69.90
-0.43%		$70.80$69.872.86 million shs$76.26 billion
03/20/2024$70.20$70.20$70.66$69.894.25 million shs$76.59 billion
03/19/2024$69.42$70.20
+1.12%		$70.33$69.023.85 million shs$76.59 billion
03/18/2024$69.09$69.42
+0.48%		$69.62$68.992.64 million shs$75.74 billion
03/15/2024$69.38$69.09
-0.42%		$69.77$68.708.62 million shs$75.38 billion
03/14/2024$69.95$69.38
-0.81%		$69.93$68.804.20 million shs$75.69 billion
03/13/2024$69.36$69.95
+0.84%		$70.43$69.785.09 million shs$76.31 billion
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/12/2024$69.78$69.36
-0.60%		$70.09$69.033.26 million shs$75.67 billion
03/11/2024$69.01$69.78
+1.12%		$69.88$68.693.49 million shs$76.13 billion
03/08/2024$69.24$69.01
-0.33%		$69.51$68.563.70 million shs$75.29 billion
03/07/2024$68.58$69.24
+0.96%		$69.42$68.764.90 million shs$75.54 billion
03/06/2024$67.98$68.58
+0.88%		$68.92$67.984.63 million shs$74.82 billion
03/05/2024$68.21$67.98
-0.34%		$69.26$67.554.54 million shs$74.17 billion
03/04/2024$66.86$68.21
+2.02%		$68.29$66.624.29 million shs$74.42 billion
03/01/2024$67.21$66.86
-0.52%		$67.12$65.994.75 million shs$72.95 billion
02/29/2024$66.80$67.21
+0.61%		$67.64$66.808.58 million shs$73.33 billion
02/28/2024$66.46$66.80
+0.51%		$66.82$66.215.21 million shs$72.88 billion
02/27/2024$66.25$66.46
+0.32%		$66.74$66.084.11 million shs$72.51 billion
02/26/2024$67.69$66.25
-2.13%		$67.46$66.244.06 million shs$72.28 billion
02/23/2024$67.28$67.69
+0.61%		$68.06$67.223.21 million shs$73.85 billion
02/22/2024$67.73$67.28
-0.66%		$67.58$66.543.50 million shs$73.40 billion
02/21/2024$67.04$67.73
+1.03%		$67.85$67.114.24 million shs$73.89 billion
02/20/2024$66.48$67.04
+0.84%		$68.34$66.436.39 million shs$73.14 billion
02/19/2024$66.48$66.48$66.64$65.808.51 million shs$72.53 billion
02/16/2024$66.82$66.48
-0.52%		$66.64$65.808.51 million shs$72.50 billion
02/15/2024$67.76$66.82
-1.39%		$68.20$66.0810.33 million shs$72.88 billion
02/14/2024$67.49$67.76
+0.40%		$67.89$67.234.15 million shs$73.90 billion
02/13/2024$68.31$67.49
-1.20%		$68.56$66.505.36 million shs$73.61 billion
02/12/2024$66.91$68.31
+2.09%		$68.33$66.634.78 million shs$74.50 billion
02/09/2024$66.94$66.91
-0.04%		$67.20$66.513.78 million shs$72.97 billion
02/08/2024$66.95$66.94
-0.01%		$67.03$66.363.79 million shs$73.01 billion
02/07/2024$67.40$66.95
-0.67%		$67.76$66.804.41 million shs$73.02 billion

Related Companies:
This page (NYSE:SO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The AI Stock that’s Disrupting Every Industry
StockEarnings