Free Trial

National Grid (NGG) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free NGG Stock Alerts
$72.83
-0.48 (-0.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

National Grid Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+11.39%
3 Month
Performance
+11.89%
6 Month
Performance
+13.05%
Year-To-Date
Performance
+7.12%
1 Year
Performance
+5.06%
Receive NGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

NGG Stock Chart for Sunday, May, 19, 2024

NGG Chart by TradingView

National Grid Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$73.31$72.83
-0.65%		$73.17$72.74226,042 shs$54.18 billion
05/16/2024$72.80$73.31
+0.70%		$73.40$72.88318,308 shs$54.54 billion
05/15/2024$71.53$72.80
+1.78%		$73.08$72.71298,724 shs$54.16 billion
05/14/2024$70.80$71.53
+1.03%		$71.95$71.37172,983 shs$53.21 billion
05/13/2024$71.21$70.80
-0.58%		$71.44$70.75246,373 shs$52.67 billion
05/10/2024$70.80$71.21
+0.58%		$71.30$70.82295,191 shs$52.98 billion
05/09/2024$69.84$70.80
+1.37%		$70.90$70.17284,589 shs$52.67 billion
05/08/2024$69.63$69.84
+0.31%		$69.97$69.44185,449 shs$51.96 billion
05/07/2024$68.65$69.63
+1.42%		$69.93$69.46250,595 shs$51.80 billion
05/06/2024$68.33$68.65
+0.47%		$68.80$68.04186,467 shs$51.07 billion
05/03/2024$67.62$68.33
+1.05%		$68.56$67.83267,820 shs$50.83 billion
05/02/2024$67.09$67.62
+0.79%		$67.79$67.09526,964 shs$50.31 billion
05/01/2024$66.64$67.09
+0.68%		$67.61$66.69257,789 shs$49.91 billion
04/30/2024$67.14$66.64
-0.74%		$66.93$66.44217,199 shs$49.58 billion
04/29/2024$66.31$67.14
+1.25%		$67.43$67.04231,745 shs$49.95 billion
04/26/2024$66.78$66.32
-0.69%		$66.92$66.30285,950 shs$49.34 billion
04/25/2024$66.82$66.78
-0.06%		$66.81$66.00232,314 shs$49.68 billion
04/24/2024$66.84$66.82
-0.03%		$66.94$66.42253,779 shs$49.71 billion
04/23/2024$65.85$66.84
+1.50%		$67.12$66.27336,495 shs$49.72 billion
04/22/2024$65.38$65.85
+0.72%		$66.08$65.28451,421 shs$48.99 billion
04/19/2024$65.44$65.39
-0.08%		$65.85$65.33488,859 shs$48.64 billion
04/18/2024$64.59$65.44
+1.32%		$65.48$64.93350,427 shs$48.68 billion
04/17/2024$63.52$64.59
+1.68%		$64.73$63.99286,462 shs$48.05 billion
04/16/2024$64.51$63.52
-1.53%		$64.05$63.31449,538 shs$47.26 billion
04/15/2024$65.00$64.51
-0.75%		$65.20$64.41312,167 shs$47.99 billion
04/12/2024$64.66$65.00
+0.53%		$66.09$64.90437,710 shs$48.36 billion
04/11/2024$64.87$64.66
-0.32%		$65.27$64.20246,267 shs$48.10 billion
04/10/2024$66.77$64.87
-2.85%		$65.95$64.68294,049 shs$48.26 billion
04/09/2024$66.56$66.77
+0.32%		$66.98$66.32215,245 shs$49.67 billion
04/08/2024$66.33$66.56
+0.35%		$67.00$66.29414,204 shs$49.52 billion
04/05/2024$68.21$66.28
-2.83%		$66.88$66.01404,702 shs$49.31 billion
04/04/2024$68.16$68.21
+0.07%		$68.93$67.91233,135 shs$50.74 billion
04/03/2024$68.02$68.16
+0.21%		$68.42$67.61247,262 shs$50.71 billion
04/02/2024$67.82$68.02
+0.29%		$68.55$67.98320,993 shs$50.60 billion
04/01/2024$68.22$67.82
-0.59%		$68.08$67.35232,894 shs$50.45 billion
03/29/2024$68.20$68.22
+0.03%		$68.39$67.93279,978 shs$50.75 billion
03/28/2024$67.83$68.20
+0.55%		$68.38$67.97279,978 shs$50.74 billion
03/27/2024$67.19$67.83
+0.95%		$67.88$66.57302,265 shs$50.46 billion
03/26/2024$67.94$67.19
-1.10%		$67.98$67.12372,552 shs$49.99 billion
03/25/2024$68.00$67.94
-0.09%		$68.39$67.94478,981 shs$50.54 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$67.92$68.00
+0.12%		$68.33$67.68217,581 shs$50.59 billion
03/21/2024$68.55$67.92
-0.92%		$68.94$67.88311,032 shs$50.53 billion
03/20/2024$67.29$68.55
+1.87%		$68.55$67.70283,873 shs$51.00 billion
03/19/2024$67.21$67.29
+0.12%		$67.44$67.04184,176 shs$50.06 billion
03/18/2024$67.89$67.21
-1.00%		$67.63$67.11227,665 shs$50.00 billion
03/15/2024$67.46$67.89
+0.64%		$67.97$67.41368,619 shs$50.51 billion
03/14/2024$67.60$67.46
-0.21%		$67.92$67.08219,501 shs$50.19 billion
03/13/2024$67.51$67.60
+0.13%		$68.16$67.60224,379 shs$50.29 billion
03/12/2024$68.59$67.51
-1.57%		$68.16$67.09333,523 shs$50.22 billion
03/11/2024$68.80$68.59
-0.31%		$68.80$68.28236,815 shs$51.03 billion
03/08/2024$68.72$68.80
+0.12%		$69.04$68.59380,700 shs$51.18 billion
03/07/2024$68.41$68.72
+0.45%		$69.03$68.45266,189 shs$51.12 billion
03/06/2024$67.75$68.41
+0.97%		$68.87$68.13299,129 shs$50.89 billion
03/05/2024$67.48$67.75
+0.40%		$68.51$67.67406,163 shs$50.40 billion
03/04/2024$66.53$67.48
+1.43%		$67.58$66.36375,369 shs$50.20 billion
03/01/2024$66.66$66.57
-0.14%		$66.70$65.88253,993 shs$49.52 billion
02/29/2024$66.10$66.66
+0.85%		$67.38$66.55326,048 shs$49.59 billion
02/28/2024$66.37$66.10
-0.41%		$66.23$65.81376,251 shs$49.17 billion
02/27/2024$65.65$66.37
+1.10%		$66.41$65.80208,505 shs$49.38 billion
02/26/2024$66.64$65.65
-1.49%		$66.36$65.62284,396 shs$48.84 billion
02/23/2024$66.03$66.64
+0.92%		$66.91$66.38240,860 shs$49.58 billion
02/22/2024$66.71$66.03
-1.02%		$66.32$65.60349,463 shs$49.12 billion
02/21/2024$66.71$66.71$66.89$66.23533,497 shs$49.63 billion
02/20/2024$65.09$66.71
+2.49%		$66.88$66.18647,735 shs$49.63 billion
02/19/2024$65.09$65.09$65.21$64.63256,500 shs$48.42 billion

Related Companies:
This page (NYSE:NGG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company