Free Trial

Singapore Telecommunications (SGAPY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SGAPY Stock Alerts
$17.95
-0.05 (-0.28%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Singapore Telecommunications Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+4.30%
3 Month
Performance
+1.64%
6 Month
Performance
+4.09%
Year-To-Date
Performance
-3.96%
1 Year
Performance
-5.18%
Receive SGAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Telecommunications and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SGAPY Stock Chart for Monday, May, 20, 2024

SGAPY Chart by TradingView

Singapore Telecommunications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.00$17.95
-0.28%		$18.01$17.6224,815 shs$29.64 billion
05/16/2024$18.07$18.00
-0.37%		$18.05$17.9919,038 shs$29.73 billion
05/15/2024$17.97$18.07
+0.53%		$18.08$17.599,049 shs$29.83 billion
05/14/2024$17.75$17.97
+1.24%		$18.12$17.3719,882 shs$29.68 billion
05/13/2024$17.64$17.75
+0.62%		$17.91$17.2828,757 shs$29.31 billion
05/10/2024$17.52$17.64
+0.68%		$17.68$17.0517,766 shs$29.13 billion
05/09/2024$17.47$17.52
+0.29%		$17.59$17.2626,656 shs$28.93 billion
05/08/2024$17.50$17.47
-0.17%		$17.58$17.0138,361 shs$28.85 billion
05/07/2024$17.57$17.50
-0.40%		$17.62$17.4830,284 shs$28.90 billion
05/06/2024$17.63$17.57
-0.34%		$18.29$17.5219,529 shs$29.02 billion
05/03/2024$17.56$17.63
+0.40%		$17.64$17.2523,129 shs$29.11 billion
05/02/2024$17.36$17.56
+1.15%		$17.61$17.2034,415 shs$29.00 billion
05/01/2024$17.32$17.36
+0.23%		$17.95$17.1919,059 shs$28.67 billion
04/30/2024$17.31$17.32
+0.06%		$17.47$17.2625,360 shs$28.60 billion
04/29/2024$17.63$17.31
-1.80%		$17.48$17.2135,006 shs$28.59 billion
04/26/2024$17.68$17.63
-0.30%		$17.67$17.5973,126 shs$29.11 billion
04/25/2024$17.53$17.68
+0.86%		$17.72$17.58134,997 shs$29.20 billion
04/24/2024$17.52$17.53
+0.06%		$17.60$17.3024,328 shs$28.95 billion
04/23/2024$17.34$17.52
+1.04%		$17.53$17.4440,707 shs$28.93 billion
04/22/2024$17.21$17.34
+0.76%		$17.37$17.0074,490 shs$28.64 billion
04/19/2024$17.13$17.21
+0.47%		$17.31$17.2059,518 shs$28.42 billion
04/18/2024$17.02$17.13
+0.65%		$17.21$17.1132,512 shs$28.29 billion
04/17/2024$16.96$17.02
+0.35%		$17.04$16.9441,198 shs$28.11 billion
04/16/2024$17.12$16.96
-0.93%		$17.00$16.9481,032 shs$28.01 billion
04/15/2024$17.01$17.12
+0.65%		$17.25$17.0860,511 shs$28.27 billion
04/12/2024$17.69$17.01
-3.84%		$17.66$16.9725,387 shs$28.09 billion
04/11/2024$17.62$17.69
+0.40%		$18.00$17.5632,912 shs$29.21 billion
04/10/2024$17.83$17.62
-1.18%		$17.68$17.1622,641 shs$29.10 billion
04/09/2024$17.93$17.83
-0.56%		$17.90$17.5554,195 shs$29.44 billion
04/08/2024$17.84$17.93
+0.50%		$18.35$17.9363,612 shs$29.61 billion
04/05/2024$17.84$17.93
+0.50%		$17.93$17.8463,612 shs$29.61 billion
04/04/2024$18.10$17.84
-1.44%		$17.99$17.8276,105 shs$29.46 billion
04/03/2024$18.77$18.10
-3.58%		$18.14$17.80195,463 shs$29.89 billion
04/02/2024$18.77$18.77$18.80$18.7139,099 shs$31.00 billion
04/01/2024$18.83$18.77
-0.30%		$19.00$18.7439,099 shs$31.00 billion
03/29/2024$18.83$18.83$18.83$18.7040,137 shs$31.10 billion
03/28/2024$18.80$18.83
+0.16%		$18.83$18.7040,137 shs$31.10 billion
03/27/2024$18.81$18.80
-0.05%		$18.85$18.72499,160 shs$31.05 billion
03/26/2024$18.67$18.81
+0.75%		$18.90$18.7742,769 shs$31.06 billion
03/25/2024$18.63$18.67
+0.21%		$18.67$18.6176,621 shs$30.83 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$18.68$18.63
-0.27%		$18.98$18.5657,045 shs$30.77 billion
03/21/2024$18.88$18.68
-1.06%		$18.77$18.23104,734 shs$30.85 billion
03/20/2024$18.63$18.88
+1.34%		$18.94$18.1548,201 shs$31.18 billion
03/19/2024$18.51$18.63
+0.65%		$18.95$18.57182,297 shs$30.77 billion
03/18/2024$18.44$18.51
+0.37%		$18.99$18.4236,429 shs$30.57 billion
03/15/2024$18.43$18.43$18.55$18.3925,097 shs$30.44 billion
03/14/2024$18.23$18.43
+1.10%		$18.93$18.2924,896 shs$30.44 billion
03/13/2024$17.95$18.23
+1.56%		$18.45$17.9834,702 shs$30.11 billion
03/12/2024$17.93$17.95
+0.11%		$17.97$17.8833,745 shs$29.64 billion
03/11/2024$17.80$17.93
+0.73%		$17.93$17.8057,175 shs$29.61 billion
03/08/2024$17.77$17.80
+0.20%		$17.95$17.7636,779 shs$29.39 billion
03/07/2024$17.39$17.77
+2.16%		$18.32$17.7043,107 shs$29.34 billion
03/06/2024$17.10$17.39
+1.70%		$17.46$16.9556,781 shs$28.72 billion
03/05/2024$17.28$17.10
-1.04%		$17.46$17.1040,038 shs$28.24 billion
03/04/2024$17.38$17.28
-0.58%		$17.33$17.2131,746 shs$28.54 billion
03/01/2024$17.42$17.38
-0.23%		$17.89$16.91181,456 shs$28.70 billion
02/29/2024$17.27$17.42
+0.87%		$17.73$17.0444,639 shs$28.77 billion
02/28/2024$17.33$17.27
-0.35%		$17.39$16.7029,638 shs$28.52 billion
02/27/2024$17.34$17.33
-0.06%		$17.49$16.9870,622 shs$28.62 billion
02/26/2024$17.56$17.34
-1.25%		$17.56$17.2639,251 shs$28.64 billion
02/23/2024$17.70$17.56
-0.81%		$17.76$17.5346,695 shs$29.00 billion
02/22/2024$17.56$17.70
+0.82%		$17.93$17.5027,852 shs$29.24 billion
02/21/2024$17.66$17.56
-0.57%		$17.94$17.3062,052 shs$29.00 billion
02/20/2024$17.64$17.66
+0.11%		$17.88$17.64124,674 shs$29.16 billion
02/19/2024$17.64$17.64$17.99$17.5753,700 shs$29.13 billion

Related Companies:
This page (OTCMKTS:SGAPY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club