SPDR S&P Software & Services ETF (XSW) Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free XSW Stock Alerts $146.80 +0.17 (+0.12%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings SPDR S&P Software & Services ETF Stock Price Performance5 Day Performance+0.97%1 Month Performance-2.57%3 Month Performance-3.83%6 Month Performance+4.77%Year-To-Date Performance-2.35%1 Year Performance+14.45% Receive XSW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Software & Services ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingA New Generation of Billionaires Is About to Be CreatedOn June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. XSW Stock Chart for Friday, June, 7, 2024 XSW Chart by TradingView SPDR S&P Software & Services ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$146.63$146.80+0.12%$147.46$145.7810,589 shs$362.60 million06/05/2024$143.86$146.63+1.93%$146.66$144.013,192 shs$362.18 million06/04/2024$144.37$143.86-0.36%$144.75$143.6011,132 shs$355.33 million06/03/2024$145.39$144.37-0.70%$146.28$143.8611,209 shs$356.60 million05/31/2024$145.02$145.39+0.25%$146.08$143.366,579 shs$359.11 million05/30/2024$148.61$145.02-2.42%$147.32$145.009,412 shs$358.20 million Get the Latest News and Ratings for XSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Software & Services ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$149.49$148.61-0.59%$149.19$147.516,088 shs$367.07 million05/28/2024$150.75$149.49-0.84%$151.05$149.099,783 shs$369.24 million05/27/2024$150.75$150.75$150.86$150.1515,400 shs$372.35 million05/24/2024$151.63$150.75-0.58%$150.86$150.1515,464 shs$372.35 million05/23/2024$152.69$151.63-0.69%$153.63$149.844,732 shs$374.53 million05/22/2024$153.28$152.69-0.38%$153.70$152.303,107 shs$377.14 million05/21/2024$154.95$153.28-1.08%$154.20$153.257,563 shs$378.60 million05/20/2024$153.40$154.95+1.01%$154.97$153.358,199 shs$382.73 million05/17/2024$153.28$153.40+0.08%$153.51$152.968,422 shs$378.90 million05/16/2024$153.67$153.28-0.25%$153.78$153.194,224 shs$378.60 million05/15/2024$151.15$153.67+1.67%$153.71$152.237,301 shs$379.57 million05/14/2024$149.78$151.15+0.91%$151.15$149.866,819 shs$373.34 million05/13/2024$149.19$149.78+0.40%$150.57$149.719,496 shs$369.96 million05/10/2024$149.79$149.49-0.20%$150.53$149.195,279 shs$369.24 million05/09/2024$149.47$149.79+0.21%$149.89$148.965,335 shs$369.98 million05/08/2024$150.68$149.47-0.80%$149.54$149.177,904 shs$369.19 million05/07/2024$150.91$150.68-0.15%$151.30$150.118,348 shs$372.18 million05/06/2024$148.09$150.91+1.90%$150.91$149.197,696 shs$372.75 million05/03/2024$146.98$148.09+0.76%$149.37$147.9810,338 shs$365.78 million05/02/2024$145.58$146.98+0.96%$147.09$145.1410,463 shs$363.04 million05/01/2024$145.12$145.58+0.32%$148.66$144.679,439 shs$363.95 million04/30/2024$148.41$145.12-2.22%$147.65$145.127,341 shs$362.79 million04/29/2024$148.54$148.41-0.09%$149.23$148.0111,414 shs$371.02 million04/26/2024$146.98$148.54+1.06%$148.98$147.4028,636 shs$371.35 million04/25/2024$147.87$146.98-0.60%$147.04$144.7741,564 shs$367.45 million04/24/2024$147.80$147.87+0.05%$148.27$147.873,369 shs$369.68 million04/23/2024$145.01$147.80+1.92%$148.35$145.1910,141 shs$369.50 million04/22/2024$141.27$145.01+2.65%$145.49$142.7020,704 shs$362.53 million04/19/2024$141.72$141.27-0.32%$142.18$140.5212,293 shs$353.18 million04/18/2024$142.61$141.72-0.62%$143.79$141.6711,402 shs$354.30 million04/17/2024$143.47$142.61-0.60%$144.12$142.584,414 shs$356.53 million04/16/2024$143.76$143.47-0.20%$144.03$142.7311,830 shs$358.68 million04/15/2024$147.85$143.76-2.77%$147.95$143.7616,220 shs$359.40 million04/12/2024$151.40$147.75-2.41%$150.01$147.7510,271 shs$345.74 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.04/11/2024$149.87$151.40+1.02%$151.67$149.637,757 shs$354.28 million04/10/2024$153.49$149.87-2.36%$150.71$149.1210,690 shs$350.70 million04/09/2024$152.17$153.49+0.87%$153.83$152.458,230 shs$359.17 million04/08/2024$151.19$152.17+0.65%$152.42$151.7225,039 shs$356.08 million04/05/2024$150.44$151.19+0.50%$151.93$150.629,943 shs$353.79 million04/04/2024$151.15$150.44-0.47%$154.17$150.4423,569 shs$352.03 million04/03/2024$151.02$151.15+0.09%$151.84$150.4113,910 shs$353.69 million04/02/2024$153.54$151.02-1.64%$151.03$150.045,234 shs$353.39 million04/01/2024$155.99$153.54-1.57%$155.48$153.0912,687 shs$359.28 million03/29/2024$156.08$155.99-0.06%$157.10$155.568,433 shs$365.02 million03/28/2024$155.00$156.08+0.70%$157.10$155.568,433 shs$365.23 million03/27/2024$153.56$155.00+0.94%$155.00$153.725,958 shs$362.70 million03/26/2024$153.68$153.56-0.08%$154.57$153.515,923 shs$359.33 million03/25/2024$153.63$153.68+0.03%$154.12$153.598,896 shs$359.61 million03/22/2024$155.52$153.63-1.22%$155.37$153.5910,414 shs$359.49 million03/21/2024$155.17$155.52+0.23%$157.09$155.525,932 shs$363.92 million03/20/2024$152.81$155.17+1.54%$155.67$152.817,704 shs$363.10 million03/19/2024$152.10$152.81+0.47%$153.03$150.4911,530 shs$357.58 million03/18/2024$151.24$152.10+0.57%$152.60$151.6911,087 shs$355.91 million03/15/2024$152.04$151.24-0.53%$151.24$150.272,725 shs$353.90 million03/14/2024$154.81$152.04-1.79%$153.88$151.1415,892 shs$355.77 million03/13/2024$154.14$154.81+0.43%$155.24$154.4537,454 shs$362.26 million03/12/2024$152.91$154.14+0.81%$154.26$152.704,899 shs$360.69 million03/11/2024$153.51$152.91-0.39%$153.93$152.7412,972 shs$357.81 million03/08/2024$152.64$153.51+0.57%$155.71$152.8917,939 shs$359.21 million03/07/2024$150.27$152.64+1.58%$153.16$150.8120,939 shs$357.18 million03/06/2024$147.85$150.27+1.64%$151.35$149.5487,390 shs$351.63 million Related Companies: Invesco S&P SmallCap Information Technology ETF Stock Price Chart Invesco Dorsey Wright Technology Momentum ETF Stock Price Chart Invesco PHLX Semiconductor ETF Stock Price Chart JPMorgan U.S. Tech Leaders ETF Stock Price Chart Invesco Dynamic Software ETF Stock Price Chart Direxion Daily Technology Bear 3X Shares Stock Price Chart Amplify BlueStar Israel Technology ETF Stock Price Chart Strive U.S. Semiconductor ETF Stock Price Chart Invesco China Technology ETF Stock Price Chart ProShares Ultra Technology Stock Price Chart Receive XSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Software & Services ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XSW) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...Crypto 101 Media | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Software & Services ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Software & Services ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.