Free Trial

Invesco PHLX Semiconductor ETF (SOXQ) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free SOXQ Stock Alerts
$37.85
+0.36 (+0.96%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco PHLX Semiconductor ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-1.92%
3 Month
Performance
+5.14%
6 Month
Performance
+33.65%
Year-To-Date
Performance
+15.19%
1 Year
Performance
+61.20%
Receive SOXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco PHLX Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SOXQ Stock Chart for Saturday, May, 11, 2024

SOXQ Chart by TradingView

Invesco PHLX Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$37.49$37.85
+0.96%		$38.28$37.73118,148 shs$367.15 million
05/09/2024$37.74$37.49
-0.66%		$37.75$37.3593,493 shs$363.65 million
05/08/2024$37.65$37.74
+0.24%		$37.77$37.26174,375 shs$366.08 million
05/07/2024$37.97$37.65
-0.84%		$38.15$37.65201,994 shs$365.21 million
05/06/2024$37.14$37.97
+2.23%		$37.97$37.30105,369 shs$368.31 million
05/03/2024$36.28$37.14
+2.37%		$37.30$36.85106,303 shs$360.26 million
05/02/2024$35.53$36.28
+2.11%		$36.39$35.44267,121 shs$351.92 million
05/01/2024$36.80$35.53
-3.45%		$36.68$35.30379,212 shs$344.64 million
04/30/2024$37.48$36.80
-1.81%		$37.80$36.80151,662 shs$356.22 million
04/29/2024$37.30$37.48
+0.48%		$37.57$36.93189,070 shs$362.81 million
04/26/2024$36.36$37.30
+2.59%		$37.44$36.33133,966 shs$361.06 million
04/25/2024$35.65$36.36
+1.99%		$36.56$35.34233,727 shs$351.97 million
04/24/2024$35.29$35.65
+1.02%		$36.39$35.36222,652 shs$345.09 million
04/23/2024$34.55$35.29
+2.14%		$35.43$34.67207,245 shs$341.61 million
04/22/2024$33.89$34.55
+1.95%		$34.74$33.90179,365 shs$334.44 million
04/19/2024$35.34$33.89
-4.10%		$35.25$33.80483,356 shs$328.06 million
04/18/2024$36.00$35.34
-1.83%		$35.99$35.24300,904 shs$335.02 million
04/17/2024$37.18$36.00
-3.17%		$37.24$35.88288,248 shs$341.28 million
04/16/2024$36.85$37.18
+0.90%		$37.35$36.78121,146 shs$352.47 million
04/15/2024$37.42$36.85
-1.52%		$38.01$36.70250,236 shs$349.34 million
04/12/2024$38.59$37.42
-3.03%		$38.09$37.29161,078 shs$353.99 million
04/11/2024$37.68$38.59
+2.42%		$38.69$37.69197,608 shs$365.06 million
04/10/2024$38.38$37.68
-1.82%		$38.20$37.51308,596 shs$356.45 million
04/09/2024$38.03$38.38
+0.92%		$38.50$37.6998,522 shs$356.93 million
04/08/2024$37.95$38.03
+0.21%		$38.34$37.85117,637 shs$353.68 million
04/05/2024$37.48$37.95
+1.25%		$38.16$37.48184,220 shs$352.94 million
04/04/2024$38.66$37.48
-3.05%		$39.26$37.44127,337 shs$236.87 million
04/03/2024$38.51$38.66
+0.39%		$38.89$38.07275,013 shs$244.33 million
04/02/2024$39.05$38.51
-1.38%		$38.57$38.07180,106 shs$243.38 million
04/01/2024$38.59$39.05
+1.19%		$39.61$38.78433,154 shs$246.80 million
03/29/2024$38.59$38.59$38.77$38.47156,676 shs$243.89 million
03/28/2024$38.57$38.59
+0.05%		$38.77$38.47156,577 shs$243.89 million
03/27/2024$38.19$38.57
+1.00%		$38.67$37.93201,540 shs$243.76 million
03/26/2024$38.50$38.19
-0.81%		$38.93$38.19196,226 shs$241.36 million
03/25/2024$38.61$38.50
-0.28%		$38.88$38.06437,283 shs$243.32 million
03/22/2024$38.57$38.61
+0.10%		$38.95$38.32293,289 shs$244.02 million
03/21/2024$37.72$38.57
+2.25%		$39.24$38.52266,196 shs$243.76 million
03/20/2024$37.10$37.72
+1.67%		$37.78$36.90193,046 shs$238.39 million
03/19/2024$37.45$37.10
-0.93%		$37.27$36.37244,562 shs$234.47 million
03/18/2024$37.52$37.45
-0.19%		$38.26$37.41416,683 shs$236.68 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$37.77$37.52
-0.66%		$37.87$37.20150,739 shs$237.13 million
03/14/2024$38.40$37.77
-1.64%		$38.45$37.39796,852 shs$238.71 million
03/13/2024$39.37$38.40
-2.46%		$39.00$38.16236,368 shs$242.69 million
03/12/2024$38.54$39.37
+2.15%		$39.37$38.38254,423 shs$248.82 million
03/11/2024$39.11$38.54
-1.46%		$38.78$38.16348,360 shs$243.57 million
03/08/2024$40.71$39.11
-3.93%		$41.12$39.10564,716 shs$247.18 million
03/07/2024$39.42$40.71
+3.27%		$40.90$39.90395,255 shs$257.29 million
03/06/2024$38.50$39.42
+2.39%		$39.83$39.00416,619 shs$249.13 million
03/05/2024$39.29$38.50
-2.01%		$38.99$38.08320,170 shs$243.32 million
03/04/2024$38.87$39.29
+1.08%		$39.72$39.06504,169 shs$248.31 million
03/01/2024$37.28$38.87
+4.27%		$39.02$37.69490,915 shs$245.66 million
02/29/2024$36.33$37.28
+2.61%		$37.34$36.61353,581 shs$235.61 million
02/28/2024$36.69$36.33
-0.98%		$36.47$36.12181,656 shs$229.61 million
02/27/2024$36.75$36.69
-0.16%		$37.00$36.67173,494 shs$231.88 million
02/26/2024$36.35$36.75
+1.10%		$36.90$36.52225,179 shs$232.26 million
02/23/2024$36.79$36.35
-1.20%		$37.11$36.21228,411 shs$229.73 million
02/22/2024$35.08$36.79
+4.87%		$36.94$36.28281,656 shs$232.51 million
02/21/2024$35.14$35.08
-0.17%		$35.08$34.56247,776 shs$221.71 million
02/20/2024$35.69$35.14
-1.54%		$35.55$34.57212,235 shs$222.09 million
02/19/2024$35.69$35.69$36.43$35.65247,700 shs$225.56 million
02/16/2024$35.95$35.69
-0.72%		$36.43$35.65247,042 shs$225.56 million
02/15/2024$35.97$35.95
-0.06%		$36.21$35.76129,317 shs$227.20 million
02/14/2024$35.23$35.97
+2.10%		$35.99$35.50108,780 shs$227.33 million
02/13/2024$35.91$35.23
-1.89%		$35.56$34.74136,507 shs$222.65 million
02/12/2024$36.00$35.91
-0.25%		$36.59$35.83177,560 shs$226.95 million

Related Companies:
This page (NASDAQ:SOXQ) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals