Free Trial

Invesco Dorsey Wright Technology Momentum ETF (PTF) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free PTF Stock Alerts
$59.31
+0.15 (+0.25%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco Dorsey Wright Technology Momentum ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+16.02%
3 Month
Performance
+12.18%
6 Month
Performance
+26.46%
Year-To-Date
Performance
+17.42%
1 Year
Performance
+37.93%
Receive PTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Technology Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

PTF Stock Chart for Monday, May, 20, 2024

PTF Chart by TradingView

Invesco Dorsey Wright Technology Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$59.16$59.31
+0.25%		$59.45$58.9614,905 shs$413.98 million
05/16/2024$59.63$59.16
-0.79%		$59.76$59.1511,276 shs$412.94 million
05/15/2024$57.58$59.63
+3.56%		$59.63$58.1719,714 shs$415.62 million
05/14/2024$57.09$57.58
+0.86%		$57.68$57.0715,389 shs$401.33 million
05/13/2024$57.24$57.09
-0.26%		$57.43$57.0620,664 shs$397.92 million
05/10/2024$56.47$57.24
+1.36%		$57.66$57.1412,699 shs$398.96 million
05/09/2024$56.37$56.47
+0.18%		$56.66$56.086,780 shs$393.60 million
05/08/2024$56.49$56.37
-0.21%		$56.48$56.0716,033 shs$392.90 million
05/07/2024$57.13$56.49
-1.12%		$57.01$56.3826,759 shs$393.74 million
05/06/2024$55.42$57.13
+3.09%		$57.13$55.9013,849 shs$398.20 million
05/03/2024$54.57$55.42
+1.56%		$55.76$55.1012,755 shs$386.28 million
05/02/2024$53.27$54.57
+2.44%		$54.60$53.2718,417 shs$380.35 million
05/01/2024$53.81$53.27
-1.00%		$54.85$52.9625,891 shs$371.29 million
04/30/2024$55.46$53.81
-2.98%		$55.32$53.818,527 shs$375.06 million
04/29/2024$55.03$55.46
+0.78%		$55.46$55.165,882 shs$386.56 million
04/26/2024$53.97$55.03
+1.96%		$55.33$54.5010,490 shs$383.56 million
04/25/2024$53.16$53.97
+1.52%		$54.06$52.2210,794 shs$376.17 million
04/24/2024$53.39$53.16
-0.43%		$54.04$52.908,474 shs$370.53 million
04/23/2024$51.94$53.39
+2.79%		$53.47$52.3023,882 shs$372.13 million
04/22/2024$51.12$51.94
+1.60%		$52.29$51.1019,446 shs$362.02 million
04/19/2024$52.79$51.12
-3.16%		$52.68$50.9329,959 shs$356.31 million
04/18/2024$53.30$52.79
-0.96%		$53.77$52.6513,228 shs$365.84 million
04/17/2024$54.58$53.30
-2.35%		$54.83$53.3027,817 shs$369.37 million
04/16/2024$54.10$54.58
+0.89%		$54.72$53.8419,418 shs$378.24 million
04/15/2024$55.57$54.10
-2.65%		$56.14$54.0631,217 shs$374.91 million
04/12/2024$57.37$55.57
-3.14%		$56.39$55.4831,783 shs$385.10 million
04/11/2024$56.17$57.37
+2.14%		$57.38$56.2454,152 shs$397.57 million
04/10/2024$56.88$56.17
-1.25%		$56.62$55.8544,375 shs$389.26 million
04/09/2024$57.30$56.88
-0.73%		$57.62$56.5712,629 shs$394.18 million
04/08/2024$57.17$57.30
+0.23%		$57.63$56.9710,389 shs$397.09 million
04/05/2024$56.14$57.17
+1.83%		$57.46$56.3652,268 shs$396.19 million
04/04/2024$57.15$56.14
-1.77%		$58.36$56.1435,041 shs$393.54 million
04/03/2024$56.66$57.15
+0.86%		$57.55$56.1816,869 shs$400.62 million
04/02/2024$57.43$56.66
-1.34%		$56.66$55.9614,654 shs$397.19 million
04/01/2024$57.38$57.43
+0.09%		$57.89$57.248,950 shs$402.58 million
03/29/2024$57.38$57.38$58.55$57.2916,817 shs$402.23 million
03/28/2024$58.31$57.38
-1.59%		$58.55$57.2916,817 shs$402.23 million
03/27/2024$58.46$58.31
-0.26%		$59.11$57.6215,505 shs$408.75 million
03/26/2024$58.59$58.46
-0.22%		$59.11$58.3815,595 shs$409.81 million
03/25/2024$57.43$58.59
+2.02%		$58.89$57.418,688 shs$410.72 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$58.02$57.43
-1.02%		$57.66$56.9225,898 shs$402.58 million
03/21/2024$57.11$58.02
+1.59%		$58.57$57.5519,451 shs$406.72 million
03/20/2024$55.07$57.11
+3.70%		$57.18$54.9542,500 shs$400.34 million
03/19/2024$55.27$55.07
-0.36%		$55.18$53.5134,372 shs$386.04 million
03/18/2024$55.48$55.27
-0.38%		$56.12$54.8023,582 shs$387.44 million
03/15/2024$55.51$55.48
-0.05%		$55.73$54.7647,302 shs$388.92 million
03/14/2024$56.83$55.51
-2.32%		$56.56$54.8624,734 shs$389.13 million
03/13/2024$56.93$56.83
-0.18%		$57.16$56.6315,154 shs$398.38 million
03/12/2024$55.93$56.93
+1.79%		$56.93$55.6422,305 shs$399.08 million
03/11/2024$56.87$55.93
-1.65%		$56.86$55.9117,446 shs$392.07 million
03/08/2024$57.04$56.87
-0.30%		$58.64$56.3617,304 shs$398.66 million
03/07/2024$55.96$57.04
+1.93%		$57.25$56.2617,335 shs$399.85 million
03/06/2024$54.49$55.96
+2.70%		$56.46$55.2542,834 shs$392.28 million
03/05/2024$57.08$54.49
-4.54%		$55.97$54.2020,769 shs$381.98 million
03/04/2024$56.88$57.08
+0.35%		$57.49$56.9021,990 shs$400.13 million
03/01/2024$55.48$56.88
+2.52%		$56.90$55.7123,384 shs$398.73 million
02/29/2024$54.67$55.48
+1.48%		$55.83$54.6818,451 shs$388.92 million
02/28/2024$55.22$54.67
-1.00%		$55.32$54.5515,460 shs$383.24 million
02/27/2024$54.80$55.22
+0.77%		$55.75$54.9230,263 shs$387.09 million
02/26/2024$53.34$54.80
+2.74%		$55.10$53.6338,141 shs$384.15 million
02/23/2024$53.72$53.34
-0.71%		$53.63$52.7812,606 shs$373.91 million
02/22/2024$51.36$53.72
+4.60%		$53.83$52.9458,056 shs$376.58 million
02/21/2024$52.87$51.36
-2.86%		$51.73$50.9238,017 shs$360.03 million
02/20/2024$54.18$52.87
-2.42%		$54.08$52.2937,580 shs$370.62 million
02/19/2024$54.18$54.18$55.12$54.1820,400 shs$379.80 million

Related Companies:
This page (NASDAQ:PTF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club