Strive U.S. Semiconductor ETF (SHOC) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free SHOC Stock Alerts $43.44 +0.49 (+1.14%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Strive U.S. Semiconductor ETF Stock Price Performance5 Day Performance+0.45%1 Month Performance+0.35%3 Month Performance+2.31%6 Month Performance+29.83%Year-To-Date Performance+10.09%1 Year Performance+52.43% Receive SHOC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strive U.S. Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here SHOC Stock Chart for Monday, May, 13, 2024 SHOC Chart by TradingView Strive U.S. Semiconductor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$42.95$43.44+1.14%$43.92$43.317,502 shs$59.95 million05/09/2024$43.24$42.95-0.67%$43.31$42.887,836 shs$59.27 million05/08/2024$43.25$43.24-0.02%$43.33$42.9712,704 shs$59.67 million05/07/2024$43.54$43.25-0.67%$43.71$43.255,990 shs$59.69 million05/06/2024$42.49$43.54+2.47%$43.54$42.7613,158 shs$60.09 million05/03/2024$41.34$42.49+2.78%$42.64$42.1411,363 shs$58.64 million Get the Latest News and Ratings for SHOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive U.S. Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$40.54$41.34+1.97%$41.50$41.008,901 shs$57.05 million05/01/2024$41.96$40.54-3.38%$41.77$40.3531,995 shs$55.95 million04/30/2024$42.64$41.96-1.59%$42.97$41.9616,022 shs$57.91 million04/29/2024$42.70$42.64-0.14%$42.79$42.167,631 shs$58.84 million04/26/2024$41.44$42.70+3.04%$42.79$41.7213,052 shs$58.93 million04/25/2024$40.70$41.44+1.82%$41.64$40.3311,591 shs$57.19 million04/24/2024$40.79$40.70-0.22%$41.72$40.5719,469 shs$56.17 million04/23/2024$39.77$40.79+2.56%$40.93$40.388,151 shs$56.29 million04/22/2024$39.01$39.77+1.95%$40.04$39.1511,064 shs$54.88 million04/19/2024$41.10$39.01-5.09%$40.91$38.8842,684 shs$53.83 million04/18/2024$41.57$41.10-1.13%$41.62$40.907,539 shs$56.72 million04/17/2024$43.18$41.57-3.73%$43.34$41.5022,006 shs$57.37 million04/16/2024$42.65$43.18+1.24%$43.32$42.987,860 shs$59.59 million04/15/2024$43.29$42.65-1.48%$44.00$42.6021,753 shs$58.86 million04/12/2024$44.60$43.29-2.94%$44.03$43.2810,866 shs$42.42 million04/11/2024$43.57$44.60+2.36%$44.60$43.5814,231 shs$43.71 million04/10/2024$43.91$43.57-0.77%$43.77$43.0214,570 shs$42.70 million04/09/2024$43.83$43.91+0.19%$44.31$43.187,880 shs$43.03 million04/08/2024$43.92$43.83-0.21%$44.22$43.7314,289 shs$42.95 million04/05/2024$43.23$43.92+1.60%$44.10$43.607,153 shs$43.04 million04/04/2024$44.58$43.23-3.03%$45.23$43.239,182 shs$42.37 million04/03/2024$44.40$44.58+0.41%$44.83$43.986,121 shs$43.69 million04/02/2024$45.06$44.40-1.46%$44.67$43.8313,064 shs$43.51 million04/01/2024$44.67$45.06+0.87%$45.41$44.925,889 shs$44.16 million03/29/2024$44.67$44.67$44.81$44.509,043 shs$43.78 million03/28/2024$44.62$44.67+0.11%$44.81$44.509,043 shs$43.78 million03/27/2024$44.60$44.62+0.04%$44.93$44.136,785 shs$43.73 million03/26/2024$45.19$44.60-1.30%$45.50$44.608,397 shs$43.71 million03/25/2024$45.19$45.19+0.00%$45.54$44.7412,719 shs$44.29 million03/22/2024$44.88$45.19+0.69%$45.43$44.6917,788 shs$44.29 million03/21/2024$43.97$44.88+2.07%$45.49$44.8518,797 shs$43.98 million03/20/2024$43.23$43.97+1.71%$44.25$43.199,917 shs$43.09 million03/19/2024$43.65$43.23-0.96%$43.39$42.4922,294 shs$42.37 million03/18/2024$43.67$43.65-0.04%$44.61$43.657,971 shs$42.78 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$43.81$43.81$44.15$43.3911,366 shs$42.93 million03/14/2024$44.72$43.81-2.03%$45.18$43.5023,947 shs$42.93 million03/13/2024$45.76$44.72-2.27%$45.77$44.6013,001 shs$43.83 million03/12/2024$45.06$45.76+1.55%$45.76$45.136,459 shs$44.85 million03/11/2024$45.56$45.06-1.10%$45.56$44.6511,242 shs$44.16 million03/08/2024$47.39$45.56-3.85%$47.71$45.5625,154 shs$44.65 million03/07/2024$45.92$47.39+3.19%$47.59$46.6912,745 shs$46.44 million03/06/2024$44.87$45.92+2.34%$46.29$45.5012,328 shs$45.00 million03/05/2024$45.80$44.87-2.03%$45.41$44.4711,202 shs$43.97 million03/04/2024$45.50$45.80+0.66%$46.26$45.6019,210 shs$44.88 million03/01/2024$43.78$45.50+3.93%$45.63$44.218,230 shs$44.59 million02/29/2024$42.56$43.78+2.87%$43.82$43.177,558 shs$42.90 million02/28/2024$43.17$42.56-1.41%$42.74$42.496,569 shs$41.71 million02/27/2024$43.10$43.17+0.16%$43.33$43.0016,035 shs$42.31 million02/26/2024$42.70$43.10+0.93%$43.24$43.037,385 shs$42.24 million02/23/2024$43.13$42.65-1.11%$43.36$42.507,169 shs$41.80 million02/22/2024$41.36$43.13+4.28%$43.33$42.5415,591 shs$42.27 million02/21/2024$41.40$41.36-0.10%$41.36$40.8011,518 shs$40.53 million02/20/2024$42.15$41.40-1.78%$41.54$40.8717,880 shs$40.57 million02/19/2024$42.15$42.15$42.67$42.155,700 shs$41.31 million02/16/2024$42.47$42.15-0.75%$42.67$42.155,664 shs$41.31 million02/15/2024$42.40$42.47+0.17%$42.73$42.2812,292 shs$41.62 million02/14/2024$41.39$42.40+2.44%$42.40$41.8811,135 shs$41.55 million02/13/2024$42.46$41.39-2.52%$42.45$41.0912,287 shs$40.56 million02/12/2024$42.29$42.46+0.40%$43.16$42.339,903 shs$41.61 million Related Companies: iShares U.S. Digital Infrastructure and Real Estate ETF Stock Chart Invesco Next Gen Connectivity ETF Stock Chart Columbia Seligman Semiconductor and Technology ETF Stock Chart India Internet & Ecommerce ETF Stock Chart Amplify BlueStar Israel Technology ETF Stock Chart SP Funds S&P Global Technology ETF Stock Chart KraneShares Emerging Markets Consumer Technology ETF Stock Chart SP Funds S&P World (ex-US) ETF Stock Chart Direxion Daily Technology Bear 3X Shares Stock Chart Xtrackers Semiconductor Select Equity ETF Stock Chart Receive SHOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive U.S. Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SHOC) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityElon’s New Device is About to Shock the WorldInvestorPlaceThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon to Transform U.S. Economy? Porter & CompanyBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive U.S. Semiconductor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.