Free Trial

JPMorgan U.S. Tech Leaders ETF (JTEK) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free JTEK Stock Alerts
$65.62
+0.14 (+0.21%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsSocial Media

JPMorgan U.S. Tech Leaders ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+9.40%
3 Month
Performance
+2.32%
6 Month
Performance
+20.25%
Year-To-Date
Performance
+11.60%
Receive JTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Tech Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

JTEK Stock Chart for Monday, May, 20, 2024

JTEK Chart by TradingView

JPMorgan U.S. Tech Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$65.48$65.62
+0.21%		$67.28$65.1852,905 shs$383.88 million
05/16/2024$65.88$65.48
-0.61%		$66.18$65.4845,652 shs$383.06 million
05/15/2024$64.26$65.88
+2.52%		$65.95$64.6248,114 shs$385.40 million
05/14/2024$63.65$64.26
+0.96%		$64.30$63.6534,226 shs$375.92 million
05/13/2024$63.70$63.65
-0.08%		$63.89$63.4634,063 shs$372.35 million
05/10/2024$63.61$63.70
+0.14%		$64.38$63.6130,817 shs$393.67 million
05/09/2024$63.75$63.61
-0.22%		$64.00$63.4090,726 shs$372.12 million
05/08/2024$64.17$63.75
-0.65%		$63.86$63.2635,762 shs$372.94 million
05/07/2024$64.52$64.17
-0.54%		$64.58$63.9836,600 shs$375.39 million
05/06/2024$63.35$64.52
+1.85%		$64.59$63.7252,635 shs$377.44 million
05/03/2024$62.17$63.35
+1.90%		$63.66$63.0485,897 shs$370.60 million
05/02/2024$61.14$62.17
+1.68%		$62.22$60.9777,728 shs$363.69 million
05/01/2024$61.70$61.14
-0.91%		$62.81$60.78171,880 shs$345.44 million
04/30/2024$63.24$61.70
-2.44%		$63.24$61.7063,308 shs$348.61 million
04/29/2024$63.30$63.24
-0.09%		$63.66$62.7766,559 shs$357.31 million
04/26/2024$61.92$63.30
+2.23%		$63.47$62.5671,591 shs$348.15 million
04/25/2024$62.15$61.92
-0.37%		$62.10$60.3579,619 shs$340.56 million
04/24/2024$62.23$62.15
-0.13%		$63.05$61.61117,557 shs$341.83 million
04/23/2024$60.65$62.23
+2.61%		$62.42$61.1384,864 shs$342.27 million
04/22/2024$59.98$60.65
+1.12%		$61.00$59.7159,058 shs$333.58 million
04/19/2024$62.07$59.98
-3.37%		$61.78$59.7292,797 shs$323.89 million
04/18/2024$62.58$62.07
-0.81%		$63.02$62.0042,832 shs$335.18 million
04/17/2024$63.73$62.58
-1.80%		$64.10$62.5879,544 shs$317.28 million
04/16/2024$63.39$63.73
+0.54%		$64.08$63.1538,902 shs$323.11 million
04/15/2024$64.97$63.39
-2.43%		$65.54$63.2438,456 shs$321.39 million
04/12/2024$66.61$64.97
-2.46%		$65.99$64.7772,233 shs$322.90 million
04/11/2024$65.31$66.61
+1.99%		$66.64$65.38202,061 shs$331.05 million
04/10/2024$66.03$65.31
-1.09%		$65.68$65.10127,748 shs$324.59 million
04/09/2024$66.00$66.03
+0.05%		$66.50$65.3461,036 shs$328.17 million
04/08/2024$66.03$66.00
-0.05%		$66.38$65.7861,129 shs$328.02 million
04/05/2024$64.96$66.03
+1.65%		$66.44$65.1939,950 shs$315.62 million
04/04/2024$66.22$64.96
-1.90%		$67.12$64.9647,101 shs$310.51 million
04/03/2024$65.82$66.22
+0.61%		$66.50$65.6050,611 shs$221.84 million
04/02/2024$66.47$65.82
-0.98%		$65.87$64.9165,396 shs$220.50 million
04/01/2024$66.15$66.47
+0.48%		$66.99$66.14129,605 shs$222.67 million
03/29/2024$66.15$66.15$66.52$66.0946,082 shs$221.60 million
03/28/2024$66.32$66.15
-0.26%		$66.52$66.0846,082 shs$221.60 million
03/27/2024$66.53$66.32
-0.32%		$67.04$65.76114,767 shs$222.17 million
03/26/2024$66.72$66.53
-0.28%		$67.31$66.5345,685 shs$222.88 million
03/25/2024$66.78$66.72
-0.09%		$67.03$66.25127,104 shs$223.51 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$66.71$66.78
+0.10%		$66.98$66.1872,409 shs$223.71 million
03/21/2024$65.87$66.71
+1.28%		$67.40$66.71139,649 shs$223.48 million
03/20/2024$64.92$65.87
+1.46%		$66.01$64.7946,529 shs$220.67 million
03/19/2024$64.94$64.92
-0.03%		$64.92$63.7446,889 shs$217.48 million
03/18/2024$64.23$64.94
+1.11%		$66.00$64.6436,279 shs$217.55 million
03/15/2024$65.47$64.23
-1.89%		$64.96$64.1743,890 shs$215.17 million
03/14/2024$66.06$65.47
-0.89%		$66.09$65.0635,512 shs$219.32 million
03/13/2024$66.66$66.06
-0.90%		$66.53$65.8331,311 shs$221.30 million
03/12/2024$65.29$66.66
+2.10%		$66.66$65.3029,608 shs$223.31 million
03/11/2024$66.14$65.29
-1.29%		$65.74$64.8629,661 shs$218.72 million
03/08/2024$67.43$66.14
-1.91%		$68.43$66.0572,759 shs$221.57 million
03/07/2024$66.24$67.43
+1.80%		$67.53$66.6139,166 shs$225.89 million
03/06/2024$65.27$66.24
+1.49%		$66.73$65.7621,554 shs$221.90 million
03/05/2024$67.13$65.27
-2.77%		$66.34$64.7529,108 shs$218.65 million
03/04/2024$67.33$67.13
-0.30%		$67.78$67.0926,618 shs$224.89 million
03/01/2024$66.15$67.33
+1.78%		$67.46$66.2915,057 shs$225.56 million
02/29/2024$65.39$66.15
+1.16%		$66.29$65.4031,771 shs$221.60 million
02/28/2024$65.83$65.39
-0.67%		$65.65$65.3116,417 shs$219.06 million
02/27/2024$65.83$65.83$66.40$65.4518,795 shs$220.53 million
02/26/2024$65.41$65.83
+0.64%		$66.30$65.5914,014 shs$220.53 million
02/23/2024$66.05$65.41
-0.97%		$66.29$65.0336,003 shs$219.12 million
02/22/2024$63.29$66.05
+4.36%		$66.21$65.4727,694 shs$221.27 million
02/21/2024$64.13$63.29
-1.31%		$63.35$62.6434,672 shs$212.02 million
02/20/2024$65.41$64.13
-1.96%		$64.97$63.4421,528 shs$214.84 million
02/19/2024$65.41$65.41$66.59$65.3719,800 shs$219.12 million

Related Companies:
This page (NASDAQ:JTEK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club