Free Trial

ProShares Ultra Technology (ROM) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free ROM Stock Alerts
$61.80
-0.40 (-0.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Technology Stock Price Performance

5 Day
Performance
+4.94%
1 Month
Performance
+15.08%
3 Month
Performance
+6.86%
6 Month
Performance
+28.48%
Year-To-Date
Performance
+16.43%
1 Year
Performance
+65.28%
Receive ROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

ROM Stock Chart for Saturday, May, 18, 2024

ROM Chart by TradingView

ProShares Ultra Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$62.20$61.80
-0.64%		$62.67$61.4132,030 shs$678.56 million
05/16/2024$62.62$62.20
-0.67%		$63.07$62.1644,794 shs$682.96 million
05/15/2024$59.98$62.62
+4.40%		$62.64$60.6072,119 shs$687.57 million
05/14/2024$58.89$59.98
+1.85%		$60.10$59.0030,344 shs$658.58 million
05/13/2024$58.39$58.89
+0.86%		$59.23$58.6728,620 shs$646.61 million
05/10/2024$57.92$58.39
+0.81%		$58.99$58.0532,945 shs$641.08 million
05/09/2024$58.05$57.92
-0.22%		$58.03$57.4518,949 shs$635.96 million
05/08/2024$57.78$58.05
+0.47%		$58.12$57.3039,753 shs$637.39 million
05/07/2024$58.07$57.78
-0.50%		$58.46$57.7519,597 shs$634.42 million
05/06/2024$56.81$58.07
+2.22%		$58.07$57.1736,082 shs$637.61 million
05/03/2024$53.76$56.81
+5.67%		$57.14$56.3454,674 shs$623.77 million
05/02/2024$52.37$53.76
+2.65%		$53.91$52.5036,220 shs$590.29 million
05/01/2024$53.45$52.37
-2.02%		$54.41$52.3281,092 shs$575.02 million
04/30/2024$55.88$53.45
-4.35%		$55.79$53.4513,838 shs$586.88 million
04/29/2024$55.44$55.88
+0.79%		$56.16$55.2664,553 shs$613.56 million
04/26/2024$54.12$55.44
+2.44%		$56.09$54.8636,637 shs$615.94 million
04/25/2024$54.41$54.12
-0.53%		$54.36$52.6561,856 shs$601.27 million
04/24/2024$54.00$54.41
+0.76%		$55.20$53.9665,622 shs$604.50 million
04/23/2024$52.47$54.00
+2.92%		$54.05$52.8736,463 shs$599.94 million
04/22/2024$51.50$52.47
+1.88%		$53.02$51.2851,094 shs$582.94 million
04/19/2024$53.70$51.53
-4.04%		$53.62$51.24182,962 shs$572.50 million
04/18/2024$54.96$53.70
-2.29%		$55.25$53.6457,589 shs$596.61 million
04/17/2024$56.70$54.96
-3.07%		$57.25$54.9678,695 shs$610.61 million
04/16/2024$56.53$56.70
+0.30%		$57.27$56.2351,834 shs$629.94 million
04/15/2024$58.79$56.53
-3.84%		$59.56$56.43128,933 shs$628.05 million
04/12/2024$60.93$58.79
-3.51%		$59.78$58.4835,817 shs$653.16 million
04/11/2024$58.43$60.93
+4.28%		$60.94$58.58150,142 shs$808.54 million
04/10/2024$59.66$58.43
-2.06%		$58.73$58.0043,042 shs$775.37 million
04/09/2024$59.40$59.66
+0.44%		$60.15$58.5630,235 shs$791.69 million
04/08/2024$59.55$59.40
-0.25%		$59.86$58.9225,948 shs$788.24 million
04/05/2024$58.23$59.55
+2.27%		$60.09$58.50181,390 shs$790.23 million
04/04/2024$60.13$58.23
-3.16%		$61.66$58.1751,711 shs$772.71 million
04/03/2024$59.81$60.13
+0.54%		$60.74$59.1030,159 shs$797.93 million
04/02/2024$61.08$59.81
-2.08%		$59.92$58.9240,632 shs$793.68 million
04/01/2024$60.74$61.08
+0.56%		$61.67$60.6133,663 shs$810.53 million
03/29/2024$60.74$60.74$61.02$60.5823,336 shs$806.02 million
03/28/2024$60.87$60.74
-0.21%		$61.02$60.5823,336 shs$806.02 million
03/27/2024$60.34$60.87
+0.88%		$61.16$60.1540,288 shs$807.75 million
03/26/2024$60.86$60.34
-0.85%		$61.51$60.3325,791 shs$800.71 million
03/25/2024$61.74$60.86
-1.43%		$61.33$60.2928,550 shs$807.61 million
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$61.73$61.70
-0.05%		$62.12$61.3221,866 shs$818.76 million
03/21/2024$61.68$61.73
+0.08%		$62.95$61.7239,902 shs$819.16 million
03/20/2024$60.24$61.68
+2.39%		$61.68$60.0430,503 shs$818.49 million
03/19/2024$59.75$60.24
+0.82%		$60.27$58.9222,940 shs$799.39 million
03/18/2024$59.18$59.75
+0.96%		$60.83$59.6828,469 shs$792.88 million
03/15/2024$60.99$59.18
-2.97%		$59.67$58.7545,358 shs$785.32 million
03/14/2024$60.87$60.99
+0.20%		$61.71$60.2236,068 shs$809.34 million
03/13/2024$62.28$60.87
-2.26%		$61.96$60.5457,766 shs$807.75 million
03/12/2024$59.92$62.28
+3.94%		$62.35$60.5752,271 shs$826.46 million
03/11/2024$60.18$59.92
-0.43%		$60.10$59.0450,668 shs$795.14 million
03/08/2024$62.17$60.18
-3.20%		$63.16$60.1873,250 shs$798.59 million
03/07/2024$60.25$62.17
+3.19%		$62.47$60.8247,754 shs$825.00 million
03/06/2024$59.31$60.25
+1.58%		$61.06$59.4776,625 shs$799.52 million
03/05/2024$62.43$59.31
-5.00%		$61.17$58.5865,399 shs$787.04 million
03/04/2024$62.37$62.43
+0.10%		$63.09$61.99148,998 shs$828.45 million
03/01/2024$60.35$62.37
+3.35%		$62.55$60.4671,845 shs$827.65 million
02/29/2024$58.94$60.35
+2.39%		$60.42$59.3221,743 shs$800.84 million
02/28/2024$59.50$58.94
-0.94%		$59.23$58.6286,909 shs$782.13 million
02/27/2024$59.40$59.50
+0.17%		$59.73$58.6870,742 shs$789.57 million
02/26/2024$59.26$59.40
+0.24%		$59.97$59.3339,134 shs$788.24 million
02/23/2024$59.58$59.26
-0.54%		$60.58$59.0853,355 shs$786.38 million
02/22/2024$55.89$59.58
+6.60%		$59.88$58.57105,610 shs$790.63 million
02/21/2024$56.68$55.89
-1.39%		$55.90$54.7569,752 shs$741.66 million
02/20/2024$57.83$56.68
-1.99%		$57.41$55.7063,579 shs$752.14 million
02/19/2024$57.83$57.83$59.51$57.7454,500 shs$767.40 million

Related Companies:
This page (NYSEARCA:ROM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press