Free Trial

Invesco S&P SmallCap Information Technology ETF (PSCT) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free PSCT Stock Alerts
$47.51
-0.19 (-0.40%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco S&P SmallCap Information Technology ETF Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+12.00%
3 Month
Performance
+2.24%
6 Month
Performance
+8.84%
Year-To-Date
Performance
-1.53%
1 Year
Performance
+8.66%
Receive PSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PSCT Stock Chart for Monday, May, 20, 2024

PSCT Chart by TradingView

Invesco S&P SmallCap Information Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.70$47.51
-0.40%		$47.70$47.315,720 shs$331.15 million
05/16/2024$47.89$47.70
-0.40%		$47.92$47.7010,550 shs$332.47 million
05/15/2024$47.17$47.89
+1.53%		$47.89$47.3112,364 shs$333.79 million
05/14/2024$46.50$47.17
+1.45%		$47.24$46.879,168 shs$328.78 million
05/13/2024$46.60$46.50
-0.23%		$46.95$46.4813,153 shs$324.07 million
05/10/2024$46.84$46.60
-0.51%		$47.04$46.3810,205 shs$324.80 million
05/09/2024$46.64$46.84
+0.43%		$46.93$46.637,405 shs$326.48 million
05/08/2024$47.19$46.64
-1.17%		$46.64$46.198,523 shs$326.01 million
05/07/2024$46.66$47.19
+1.14%		$47.46$46.9516,673 shs$329.86 million
05/06/2024$45.56$46.66
+2.41%		$46.68$46.1627,309 shs$326.15 million
05/03/2024$44.96$45.56
+1.33%		$45.92$45.3126,689 shs$317.55 million
05/02/2024$43.85$44.96
+2.53%		$44.98$44.1719,825 shs$313.37 million
05/01/2024$44.02$43.85
-0.39%		$44.68$43.756,453 shs$305.63 million
04/30/2024$44.76$44.02
-1.65%		$44.78$43.937,468 shs$306.82 million
04/29/2024$44.45$44.76
+0.70%		$44.92$44.5630,453 shs$311.98 million
04/26/2024$43.69$44.45
+1.74%		$44.56$44.365,999 shs$309.82 million
04/25/2024$43.86$43.69
-0.39%		$43.74$43.204,054 shs$304.52 million
04/24/2024$43.73$43.86
+0.30%		$44.15$43.5319,260 shs$305.70 million
04/23/2024$42.88$43.73
+1.98%		$43.93$42.829,840 shs$304.80 million
04/22/2024$42.42$42.88
+1.08%		$43.05$42.575,264 shs$298.87 million
04/19/2024$42.74$42.42
-0.75%		$42.85$42.266,550 shs$295.67 million
04/18/2024$42.70$42.74
+0.09%		$43.20$42.6417,079 shs$296.19 million
04/17/2024$43.27$42.70
-1.32%		$43.58$42.709,118 shs$295.91 million
04/16/2024$43.42$43.27
-0.35%		$43.43$42.9217,160 shs$299.86 million
04/15/2024$44.09$43.42
-1.52%		$44.30$43.2520,155 shs$300.90 million
04/12/2024$45.19$44.09
-2.43%		$44.85$44.0120,797 shs$305.54 million
04/11/2024$44.62$45.19
+1.28%		$45.19$44.519,169 shs$313.17 million
04/10/2024$46.35$44.62
-3.73%		$45.14$44.5449,448 shs$309.22 million
04/09/2024$45.59$46.35
+1.67%		$46.35$45.8114,529 shs$321.21 million
04/08/2024$45.26$45.59
+0.73%		$45.87$45.526,493 shs$315.94 million
04/05/2024$45.18$45.26
+0.18%		$45.41$45.175,262 shs$319.54 million
04/04/2024$45.61$45.18
-0.94%		$46.47$45.189,359 shs$318.97 million
04/03/2024$45.26$45.61
+0.77%		$45.75$45.146,750 shs$322.01 million
04/02/2024$46.06$45.26
-1.74%		$45.42$45.0210,574 shs$319.54 million
04/01/2024$46.40$46.06
-0.73%		$46.58$46.0615,337 shs$325.18 million
03/29/2024$46.40$46.40$46.70$46.2718,415 shs$327.58 million
03/28/2024$46.20$46.40
+0.43%		$46.70$46.2718,415 shs$327.58 million
03/27/2024$45.10$46.20
+2.44%		$46.24$45.4376,882 shs$326.17 million
03/26/2024$45.27$45.10
-0.38%		$45.57$45.1010,375 shs$318.41 million
03/25/2024$45.53$45.27
-0.57%		$45.56$45.2710,532 shs$319.61 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$46.12$45.53
-1.28%		$45.99$45.509,364 shs$321.44 million
03/21/2024$45.35$46.12
+1.70%		$46.48$45.7658,540 shs$325.61 million
03/20/2024$44.75$45.35
+1.34%		$45.42$44.5511,726 shs$320.17 million
03/19/2024$44.80$44.75
-0.11%		$45.00$44.4619,977 shs$315.94 million
03/18/2024$44.93$44.80
-0.29%		$45.28$44.807,200 shs$316.29 million
03/15/2024$45.26$44.93
-0.73%		$45.05$44.757,999 shs$317.21 million
03/14/2024$46.05$45.26
-1.72%		$46.06$44.9324,514 shs$319.54 million
03/13/2024$46.60$46.05
-1.18%		$46.65$45.9029,970 shs$325.11 million
03/12/2024$46.63$46.60
-0.06%		$46.72$46.3012,861 shs$329.00 million
03/11/2024$46.95$46.63
-0.68%		$46.90$46.518,864 shs$329.21 million
03/08/2024$47.22$46.95
-0.57%		$47.83$46.9416,345 shs$331.47 million
03/07/2024$46.58$47.22
+1.37%		$47.32$47.0010,010 shs$333.37 million
03/06/2024$46.10$46.58
+1.04%		$46.79$46.3311,734 shs$328.86 million
03/05/2024$46.91$46.10
-1.73%		$46.51$45.9514,835 shs$325.47 million
03/04/2024$47.05$46.91
-0.30%		$47.17$46.7523,403 shs$331.19 million
03/01/2024$46.51$47.05
+1.16%		$47.07$46.4544,986 shs$332.17 million
02/29/2024$46.29$46.51
+0.48%		$46.92$46.2716,585 shs$328.36 million
02/28/2024$46.64$46.29
-0.75%		$46.59$46.0217,323 shs$326.81 million
02/27/2024$46.79$46.64
-0.32%		$47.09$46.649,526 shs$329.28 million
02/26/2024$46.37$46.79
+0.91%		$46.89$46.5211,720 shs$330.34 million
02/23/2024$46.39$46.37
-0.04%		$46.64$45.8712,292 shs$327.37 million
02/22/2024$45.86$46.39
+1.16%		$46.58$46.3412,348 shs$327.51 million
02/21/2024$46.47$45.86
-1.31%		$45.90$45.4710,892 shs$323.77 million
02/20/2024$47.52$46.47
-2.21%		$47.00$46.389,652 shs$328.08 million
02/19/2024$47.52$47.52$48.02$47.4712,600 shs$335.49 million

Related Companies:
This page (NASDAQ:PSCT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders