Free Trial

ProShares Ultra Semiconductors (USD) Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free USD Stock Alerts
$99.64
-2.76 (-2.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares Ultra Semiconductors Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
+35.90%
3 Month
Performance
+28.32%
6 Month
Performance
+112.59%
Year-To-Date
Performance
+83.09%
1 Year
Performance
+232.69%
Receive USD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

USD Stock Chart for Sunday, May, 19, 2024

USD Chart by TradingView

ProShares Ultra Semiconductors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$102.32$99.64
-2.62%		$103.68$98.14359,027 shs$831.99 million
05/16/2024$103.21$102.32
-0.86%		$104.98$102.26310,521 shs$854.37 million
05/15/2024$96.77$103.21
+6.65%		$103.21$97.86403,315 shs$861.80 million
05/14/2024$93.77$96.77
+3.20%		$97.00$92.25596,878 shs$808.03 million
05/13/2024$92.93$93.77
+0.90%		$94.89$92.19231,073 shs$782.98 million
05/10/2024$91.05$92.93
+2.06%		$95.50$92.19248,226 shs$775.97 million
05/09/2024$93.26$91.05
-2.37%		$93.59$90.36222,969 shs$760.27 million
05/08/2024$93.14$93.26
+0.13%		$94.00$91.00162,180 shs$778.72 million
05/07/2024$95.58$93.14
-2.55%		$95.12$92.19322,079 shs$777.72 million
05/06/2024$89.97$95.58
+6.24%		$95.58$90.86359,725 shs$798.09 million
05/03/2024$85.06$89.97
+5.77%		$90.35$87.69259,613 shs$751.25 million
05/02/2024$81.03$85.06
+4.97%		$85.61$81.03224,780 shs$710.25 million
05/01/2024$87.68$81.03
-7.58%		$86.59$79.15356,390 shs$676.60 million
04/30/2024$91.15$87.68
-3.81%		$92.43$87.60212,940 shs$732.13 million
04/29/2024$90.67$91.15
+0.53%		$91.30$87.52274,303 shs$761.10 million
04/26/2024$84.06$90.67
+7.86%		$91.41$84.33310,926 shs$748.93 million
04/25/2024$79.70$84.06
+5.47%		$85.06$77.77294,183 shs$694.34 million
04/24/2024$81.18$79.70
-1.82%		$85.14$78.84281,232 shs$658.32 million
04/23/2024$77.18$81.18
+5.18%		$81.79$78.19360,941 shs$670.55 million
04/22/2024$73.32$77.18
+5.26%		$78.10$73.35405,667 shs$637.51 million
04/19/2024$84.26$73.32
-12.98%		$83.77$72.30614,890 shs$605.62 million
04/18/2024$85.30$84.26
-1.22%		$87.00$82.21314,295 shs$695.99 million
04/17/2024$91.88$85.30
-7.16%		$93.31$85.22290,619 shs$704.58 million
04/16/2024$89.56$91.88
+2.59%		$92.91$89.60246,182 shs$758.93 million
04/15/2024$93.19$89.56
-3.90%		$97.11$89.10359,059 shs$739.77 million
04/12/2024$99.01$93.15
-5.92%		$96.53$92.44276,482 shs$639.01 million
04/11/2024$92.92$99.01
+6.55%		$99.14$93.15279,504 shs$679.21 million
04/10/2024$93.05$92.92
-0.14%		$94.21$89.54252,267 shs$637.43 million
04/09/2024$94.04$93.05
-1.05%		$95.50$89.08286,605 shs$638.32 million
04/08/2024$94.70$94.04
-0.70%		$95.79$93.11208,667 shs$645.11 million
04/05/2024$91.70$94.70
+3.27%		$95.99$91.39453,872 shs$649.64 million
04/04/2024$98.08$91.70
-6.50%		$101.35$91.58446,872 shs$629.06 million
04/03/2024$98.19$98.08
-0.11%		$100.05$95.89216,815 shs$672.83 million
04/02/2024$100.46$98.19
-2.26%		$98.44$94.94276,512 shs$673.58 million
04/01/2024$99.16$100.46
+1.31%		$103.55$99.09313,735 shs$689.16 million
03/29/2024$99.16$99.16$100.40$97.74144,362 shs$680.24 million
03/28/2024$98.94$99.16
+0.22%		$100.40$97.74144,213 shs$680.24 million
03/27/2024$100.31$98.94
-1.37%		$101.98$95.96273,188 shs$678.73 million
03/26/2024$103.51$100.31
-3.09%		$106.00$100.13283,328 shs$688.13 million
03/25/2024$103.16$103.51
+0.34%		$105.75$100.86413,297 shs$710.08 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$100.29$103.26
+2.96%		$104.61$99.50369,136 shs$708.36 million
03/21/2024$96.22$100.29
+4.23%		$103.61$99.51550,039 shs$687.99 million
03/20/2024$93.51$96.22
+2.90%		$96.35$92.21393,575 shs$660.07 million
03/19/2024$93.67$93.51
-0.17%		$94.87$87.80606,390 shs$641.48 million
03/18/2024$93.25$93.67
+0.45%		$98.89$92.23387,485 shs$642.58 million
03/15/2024$93.75$93.25
-0.53%		$95.67$90.89235,854 shs$639.70 million
03/14/2024$98.28$93.75
-4.61%		$97.93$91.95418,379 shs$643.13 million
03/13/2024$102.03$98.28
-3.68%		$100.40$95.46477,297 shs$674.20 million
03/12/2024$94.46$102.03
+8.01%		$102.13$94.46414,054 shs$699.93 million
03/11/2024$98.16$94.46
-3.77%		$98.24$91.61442,764 shs$648.00 million
03/08/2024$108.19$98.16
-9.27%		$113.46$97.031.76 million shs$673.38 million
03/07/2024$100.94$108.19
+7.18%		$108.46$103.49595,658 shs$742.18 million
03/06/2024$96.16$100.94
+4.97%		$103.20$98.50608,521 shs$692.45 million
03/05/2024$98.04$96.16
-1.92%		$97.80$93.82575,207 shs$659.66 million
03/04/2024$94.21$98.04
+4.07%		$101.37$95.95611,901 shs$672.55 million
03/01/2024$86.74$94.21
+8.61%		$94.58$88.51546,767 shs$646.28 million
02/29/2024$82.90$86.74
+4.63%		$87.47$84.30314,062 shs$595.04 million
02/28/2024$84.96$82.90
-2.42%		$84.30$81.97244,596 shs$568.69 million
02/27/2024$85.36$84.96
-0.47%		$86.10$83.20159,976 shs$582.83 million
02/26/2024$84.08$85.36
+1.52%		$87.03$84.26297,933 shs$585.57 million
02/23/2024$84.77$84.08
-0.81%		$89.08$82.70434,660 shs$576.79 million
02/22/2024$71.51$84.77
+18.54%		$85.21$80.13737,334 shs$581.52 million
02/21/2024$73.44$71.51
-2.63%		$72.03$69.39301,019 shs$490.56 million
02/20/2024$77.65$73.44
-5.42%		$76.49$70.56553,298 shs$503.80 million
02/19/2024$77.65$77.65$81.16$77.34391,100 shs$532.68 million

Related Companies:
This page (NYSEARCA:USD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research