Free Trial

Fidelity MSCI Information Technology Index ETF (FTEC) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free FTEC Stock Alerts
$153.04
-0.05 (-0.03%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Information Technology Index ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-0.84%
3 Month
Performance
-1.21%
6 Month
Performance
+18.35%
Year-To-Date
Performance
+6.54%
1 Year
Performance
+34.97%
Receive FTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Information Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

FTEC Stock Chart for Thursday, May, 9, 2024

FTEC Chart by TradingView

Fidelity MSCI Information Technology Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$152.95$153.09
+0.09%		$153.39$152.11166,964 shs$9.54 billion
05/07/2024$153.83$152.95
-0.57%		$153.86$152.94118,113 shs$9.53 billion
05/06/2024$151.40$153.83
+1.61%		$153.83$151.90224,359 shs$9.58 billion
05/03/2024$147.52$151.40
+2.63%		$152.00$150.62229,763 shs$9.43 billion
05/02/2024$145.34$147.52
+1.50%		$147.82$145.111.08 million shs$9.19 billion
05/01/2024$147.03$145.34
-1.15%		$148.63$144.81243,372 shs$9.02 billion
04/30/2024$150.29$147.03
-2.17%		$150.50$147.00136,555 shs$9.12 billion
04/29/2024$149.88$150.29
+0.27%		$150.60$149.55308,230 shs$9.33 billion
04/26/2024$147.47$149.76
+1.55%		$150.61$148.30166,972 shs$9.29 billion
04/25/2024$147.19$147.47
+0.19%		$147.67$144.73167,374 shs$9.15 billion
04/24/2024$146.86$147.19
+0.22%		$148.66$146.41126,842 shs$9.13 billion
04/23/2024$144.33$146.86
+1.75%		$147.23$144.95186,555 shs$9.11 billion
04/22/2024$142.51$144.33
+1.28%		$145.17$142.50199,709 shs$8.96 billion
04/19/2024$146.39$142.51
-2.65%		$146.35$142.12359,896 shs$8.84 billion
04/18/2024$147.78$146.39
-0.94%		$148.44$146.25193,633 shs$9.08 billion
04/17/2024$150.21$147.78
-1.62%		$151.00$147.72263,482 shs$9.17 billion
04/16/2024$149.81$150.21
+0.27%		$151.07$149.51194,198 shs$9.32 billion
04/15/2024$153.09$149.81
-2.14%		$154.18$149.60330,268 shs$8.35 billion
04/12/2024$155.89$153.01
-1.85%		$154.57$152.54169,461 shs$8.53 billion
04/11/2024$152.71$155.89
+2.08%		$156.04$152.61213,919 shs$8.69 billion
04/10/2024$154.33$152.71
-1.05%		$153.25$151.98174,055 shs$8.51 billion
04/09/2024$153.91$154.33
+0.27%		$154.85$152.41185,910 shs$8.60 billion
04/08/2024$154.08$153.91
-0.11%		$154.58$153.39152,866 shs$8.58 billion
04/05/2024$152.20$154.02
+1.20%		$154.81$152.41169,562 shs$8.59 billion
04/04/2024$154.75$152.20
-1.65%		$156.94$152.20223,673 shs$8.49 billion
04/03/2024$154.42$154.75
+0.21%		$155.61$153.49179,154 shs$8.63 billion
04/02/2024$155.92$154.42
-0.96%		$154.52$152.89257,162 shs$8.61 billion
04/01/2024$155.84$155.92
+0.05%		$157.13$155.45269,466 shs$8.69 billion
03/29/2024$155.84$155.84$156.41$155.47185,362 shs$8.69 billion
03/28/2024$156.03$155.84
-0.12%		$156.41$155.47185,347 shs$8.69 billion
03/27/2024$155.58$156.03
+0.29%		$156.67$154.78204,454 shs$8.70 billion
03/26/2024$156.45$155.58
-0.56%		$157.34$155.52175,332 shs$8.67 billion
03/25/2024$157.09$156.45
-0.41%		$157.22$155.461.58 million shs$8.72 billion
03/22/2024$156.84$157.09
+0.16%		$157.64$156.25140,973 shs$8.76 billion
03/21/2024$156.39$156.84
+0.29%		$158.25$156.64211,982 shs$8.74 billion
03/20/2024$154.39$156.39
+1.30%		$156.42$153.89190,289 shs$8.72 billion
03/19/2024$153.66$154.39
+0.48%		$154.56$151.63253,902 shs$8.61 billion
03/18/2024$152.89$153.66
+0.50%		$155.25$153.41176,120 shs$8.57 billion
03/15/2024$155.28$152.89
-1.54%		$153.80$152.43248,178 shs$8.52 billion
03/14/2024$155.84$155.28
-0.36%		$156.73$154.23201,103 shs$8.66 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$157.45$155.84
-1.02%		$156.84$155.22234,303 shs$8.69 billion
03/12/2024$154.30$157.45
+2.04%		$157.46$154.20223,905 shs$8.78 billion
03/11/2024$154.98$154.30
-0.44%		$154.78$153.33205,659 shs$8.60 billion
03/08/2024$157.56$154.98
-1.64%		$159.43$154.75347,802 shs$8.64 billion
03/07/2024$154.91$157.56
+1.71%		$157.85$155.58224,282 shs$8.78 billion
03/06/2024$153.19$154.91
+1.12%		$156.01$153.66236,833 shs$8.64 billion
03/05/2024$156.98$153.19
-2.41%		$155.40$152.16373,100 shs$8.54 billion
03/04/2024$156.77$156.98
+0.13%		$158.00$156.45248,914 shs$8.75 billion
03/01/2024$154.09$156.77
+1.74%		$156.89$154.18240,722 shs$8.74 billion
02/29/2024$152.29$154.09
+1.18%		$154.18$152.12204,144 shs$8.59 billion
02/28/2024$152.97$152.29
-0.44%		$152.69$151.75194,033 shs$8.49 billion
02/27/2024$152.86$152.97
+0.07%		$153.24$151.96156,600 shs$8.53 billion
02/26/2024$152.53$152.86
+0.22%		$153.54$152.50228,054 shs$8.52 billion
02/23/2024$152.97$152.56
-0.27%		$154.27$151.99187,482 shs$8.51 billion
02/22/2024$148.06$152.97
+3.32%		$153.33$151.50245,564 shs$8.53 billion
02/21/2024$149.45$148.06
-0.93%		$148.10$146.56279,107 shs$8.25 billion
02/20/2024$151.10$149.45
-1.09%		$150.56$147.85288,172 shs$8.33 billion
02/19/2024$151.10$151.10$153.25$150.93216,900 shs$8.42 billion
02/16/2024$152.65$151.10
-1.02%		$153.25$150.93216,944 shs$8.42 billion
02/15/2024$152.91$152.65
-0.17%		$153.26$151.70269,752 shs$8.51 billion
02/14/2024$150.93$152.91
+1.31%		$152.95$151.20253,487 shs$8.52 billion
02/13/2024$153.91$150.93
-1.94%		$152.03$149.74337,216 shs$8.41 billion
02/12/2024$154.92$153.91
-0.65%		$155.50$153.61257,196 shs$8.58 billion
02/09/2024$152.64$154.92
+1.49%		$155.06$153.23222,139 shs$8.64 billion
02/08/2024$151.82$152.64
+0.54%		$152.94$151.88181,100 shs$8.51 billion

Related Companies:
This page (NYSEARCA:FTEC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media