Free Trial

First Trust Cloud Computing ETF (SKYY) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free SKYY Stock Alerts
$95.99
-0.53 (-0.55%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Cloud Computing ETF Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
+5.76%
3 Month
Performance
+2.95%
6 Month
Performance
+20.91%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+42.93%
Receive SKYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

SKYY Stock Chart for Friday, May, 17, 2024

SKYY Chart by TradingView

First Trust Cloud Computing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$96.52$95.99
-0.55%		$96.58$95.9887,058 shs$3.10 billion
05/15/2024$94.58$96.52
+2.05%		$96.52$95.22106,340 shs$3.12 billion
05/14/2024$93.74$94.58
+0.90%		$94.67$93.58107,555 shs$3.05 billion
05/13/2024$93.23$93.74
+0.55%		$93.80$93.30109,350 shs$3.03 billion
05/10/2024$93.07$93.23
+0.17%		$93.65$93.0252,459 shs$3.01 billion
05/09/2024$92.49$93.07
+0.63%		$93.34$92.6398,840 shs$3.01 billion
05/08/2024$92.78$92.49
-0.31%		$92.74$92.1284,786 shs$2.98 billion
05/07/2024$93.12$92.78
-0.37%		$93.19$92.38143,466 shs$2.99 billion
05/06/2024$91.75$93.12
+1.49%		$93.14$92.14120,340 shs$3.00 billion
05/03/2024$91.41$91.75
+0.37%		$92.72$91.42120,379 shs$2.97 billion
05/02/2024$90.86$91.41
+0.61%		$91.48$89.56129,584 shs$2.96 billion
05/01/2024$90.60$90.86
+0.29%		$92.88$90.41162,745 shs$2.94 billion
04/30/2024$92.88$90.60
-2.45%		$92.62$90.6071,993 shs$2.94 billion
04/29/2024$92.99$92.88
-0.12%		$93.74$92.2967,022 shs$3.01 billion
04/26/2024$91.62$92.99
+1.50%		$93.51$92.4781,298 shs$3.01 billion
04/25/2024$92.28$91.62
-0.72%		$91.77$89.79120,830 shs$2.97 billion
04/24/2024$92.22$92.28
+0.07%		$93.08$91.48128,665 shs$3.00 billion
04/23/2024$89.87$92.22
+2.61%		$92.59$90.38160,447 shs$3.00 billion
04/22/2024$88.77$89.87
+1.24%		$90.34$88.45137,769 shs$2.93 billion
04/19/2024$90.10$88.77
-1.48%		$90.26$88.42112,829 shs$2.89 billion
04/18/2024$90.76$90.10
-0.73%		$91.49$89.91131,822 shs$2.93 billion
04/17/2024$91.55$90.76
-0.86%		$92.32$90.6886,346 shs$2.95 billion
04/16/2024$91.44$91.55
+0.12%		$92.06$90.81167,752 shs$2.98 billion
04/15/2024$93.68$91.44
-2.39%		$94.17$91.25216,553 shs$2.98 billion
04/12/2024$96.05$93.68
-2.47%		$95.03$93.31197,127 shs$3.05 billion
04/11/2024$95.01$96.05
+1.09%		$96.25$94.8191,493 shs$3.13 billion
04/10/2024$96.46$95.01
-1.50%		$95.36$94.36119,854 shs$3.11 billion
04/09/2024$96.00$96.46
+0.48%		$96.59$95.4569,776 shs$3.16 billion
04/08/2024$95.40$96.00
+0.63%		$96.07$95.0692,943 shs$3.14 billion
04/05/2024$94.15$95.40
+1.33%		$95.87$94.1578,034 shs$3.18 billion
04/04/2024$95.20$94.15
-1.10%		$96.74$94.07131,111 shs$3.14 billion
04/03/2024$94.38$95.20
+0.87%		$95.49$93.82146,533 shs$3.17 billion
04/02/2024$95.58$94.38
-1.26%		$94.43$93.31584,564 shs$3.14 billion
04/01/2024$95.60$95.58
-0.02%		$96.32$95.22133,971 shs$3.18 billion
03/29/2024$95.60$95.60$96.38$95.5892,675 shs$3.18 billion
03/28/2024$95.62$95.60
-0.02%		$96.38$95.5892,649 shs$3.18 billion
03/27/2024$95.78$95.62
-0.17%		$96.59$94.93100,232 shs$3.18 billion
03/26/2024$95.86$95.78
-0.08%		$96.69$95.7578,904 shs$3.19 billion
03/25/2024$96.08$95.86
-0.23%		$96.35$95.5199,023 shs$3.19 billion
03/22/2024$96.58$96.08
-0.52%		$96.60$95.6075,620 shs$3.20 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/21/2024$96.24$96.58
+0.35%		$97.72$96.56145,457 shs$3.22 billion
03/20/2024$94.84$96.24
+1.48%		$96.47$94.78136,710 shs$3.20 billion
03/19/2024$94.88$94.84
-0.04%		$94.90$93.5099,078 shs$3.16 billion
03/18/2024$93.23$94.88
+1.77%		$95.28$93.86132,146 shs$3.16 billion
03/15/2024$94.87$93.23
-1.73%		$94.10$92.97128,463 shs$3.10 billion
03/14/2024$95.59$94.87
-0.75%		$96.06$94.30139,574 shs$3.16 billion
03/13/2024$95.96$95.59
-0.39%		$96.18$95.45122,640 shs$3.18 billion
03/12/2024$94.97$95.96
+1.04%		$96.51$95.16260,112 shs$3.20 billion
03/11/2024$95.65$94.97
-0.71%		$95.55$94.47136,521 shs$3.16 billion
03/08/2024$96.40$95.65
-0.78%		$97.78$95.27210,045 shs$3.19 billion
03/07/2024$95.39$96.40
+1.06%		$96.67$95.17103,413 shs$3.21 billion
03/06/2024$93.77$95.39
+1.73%		$96.13$94.58198,567 shs$3.18 billion
03/05/2024$97.12$93.77
-3.45%		$95.65$93.15156,200 shs$3.12 billion
03/04/2024$96.80$97.12
+0.33%		$97.45$96.48272,947 shs$3.23 billion
03/01/2024$94.79$96.80
+2.12%		$97.04$95.44138,694 shs$3.22 billion
02/29/2024$92.80$94.79
+2.14%		$95.00$93.58555,329 shs$3.16 billion
02/28/2024$93.03$92.80
-0.25%		$93.13$91.9679,467 shs$3.09 billion
02/27/2024$92.57$93.03
+0.50%		$93.46$92.6292,580 shs$3.10 billion
02/26/2024$92.07$92.57
+0.54%		$93.41$92.22127,951 shs$3.08 billion
02/23/2024$91.78$92.07
+0.32%		$92.68$91.61132,159 shs$3.07 billion
02/22/2024$89.31$91.78
+2.77%		$92.00$91.13178,332 shs$3.06 billion
02/21/2024$91.26$89.31
-2.14%		$90.02$88.58156,719 shs$2.97 billion
02/20/2024$93.24$91.26
-2.12%		$92.16$90.47310,453 shs$3.04 billion
02/19/2024$93.24$93.24$94.51$93.16108,700 shs$3.10 billion
02/16/2024$94.55$93.24
-1.39%		$94.51$93.16108,781 shs$3.10 billion

Related Companies:
This page (NASDAQ:SKYY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press