First Trust NASDAQ Technology Dividend Index Fund (TDIV) Chart & Stock Price History → This is the best new way to score with AI (From Weiss Ratings) (Ad) Free TDIV Stock Alerts $72.40 -0.02 (-0.03%) (As of 01:21 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media First Trust NASDAQ Technology Dividend Index Fund Stock Price Performance5 Day Performance+3.67%1 Month Performance+7.35%3 Month Performance+8.58%6 Month Performance+20.33%Year-To-Date Performance+12.97%1 Year Performance+38.22% Receive TDIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust NASDAQ Technology Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThis is the best new way to score with AIIf you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects TDIV Stock Chart for Thursday, May, 16, 2024 TDIV Chart by TradingView First Trust NASDAQ Technology Dividend Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$71.13$72.42+1.81%$72.44$71.5473,287 shs$2.50 billion05/14/2024$70.09$71.13+1.48%$71.17$70.0879,013 shs$2.46 billion05/13/2024$69.84$70.09+0.36%$70.26$70.0057,550 shs$2.42 billion05/10/2024$69.31$69.84+0.76%$70.02$69.5965,812 shs$2.41 billion05/09/2024$69.22$69.31+0.13%$69.32$69.0166,553 shs$2.40 billion05/08/2024$68.77$69.22+0.65%$69.28$68.4247,869 shs$2.39 billion Get the Latest News and Ratings for TDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust NASDAQ Technology Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$68.90$68.77-0.19%$69.18$68.7754,537 shs$2.38 billion05/06/2024$68.06$68.90+1.23%$68.90$68.32100,900 shs$2.38 billion05/03/2024$66.89$68.06+1.75%$68.19$67.8652,358 shs$2.35 billion05/02/2024$66.08$66.89+1.23%$67.03$66.0769,536 shs$2.31 billion05/01/2024$66.94$66.08-1.28%$67.40$66.08124,971 shs$2.28 billion04/30/2024$68.01$66.94-1.57%$68.07$66.9348,171 shs$2.31 billion04/29/2024$67.58$68.01+0.64%$68.02$67.7142,333 shs$2.35 billion04/26/2024$66.91$67.58+1.00%$67.85$67.2153,381 shs$2.34 billion04/25/2024$67.28$66.91-0.55%$67.13$66.2558,181 shs$2.31 billion04/24/2024$66.62$67.28+0.99%$67.60$66.8677,532 shs$2.33 billion04/23/2024$65.80$66.62+1.25%$66.82$65.9972,915 shs$2.31 billion04/22/2024$65.21$65.80+0.90%$66.16$65.19116,228 shs$2.28 billion04/19/2024$65.97$65.21-1.15%$66.10$65.07116,897 shs$2.26 billion04/18/2024$66.68$65.97-1.06%$66.68$65.92100,330 shs$2.29 billion04/17/2024$67.44$66.68-1.13%$67.84$66.6573,655 shs$2.31 billion04/16/2024$67.41$67.44+0.04%$67.79$67.2666,253 shs$2.34 billion04/15/2024$68.15$67.41-1.09%$68.97$67.1877,306 shs$2.34 billion04/12/2024$69.60$68.15-2.08%$69.00$68.07154,901 shs$2.36 billion04/11/2024$68.67$69.60+1.35%$69.71$68.5588,034 shs$2.41 billion04/10/2024$69.83$68.67-1.66%$69.11$68.4383,912 shs$2.37 billion04/09/2024$69.26$69.83+0.82%$69.83$69.0364,427 shs$2.41 billion04/08/2024$69.12$69.26+0.20%$69.51$69.1747,618 shs$2.39 billion04/05/2024$68.73$69.12+0.57%$69.49$68.68113,318 shs$2.40 billion04/04/2024$69.69$68.73-1.38%$70.58$68.72100,815 shs$2.39 billion04/03/2024$69.15$69.69+0.78%$69.85$68.80148,127 shs$2.42 billion04/02/2024$69.79$69.15-0.92%$69.28$68.7668,152 shs$2.40 billion04/01/2024$69.67$69.79+0.17%$70.12$69.5588,262 shs$2.43 billion03/29/2024$69.67$69.67$69.80$69.56534,793 shs$2.42 billion03/28/2024$69.61$69.67+0.09%$69.80$69.56534,650 shs$2.42 billion03/27/2024$68.96$69.61+0.94%$69.61$69.03152,117 shs$2.42 billion03/26/2024$69.17$68.96-0.30%$69.57$68.9372,635 shs$2.40 billion03/25/2024$69.58$69.17-0.59%$69.41$69.1046,923 shs$2.40 billion03/22/2024$69.82$69.58-0.34%$69.87$69.5260,470 shs$2.42 billion03/21/2024$69.45$69.82+0.53%$70.46$69.8074,967 shs$2.43 billionThis is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/20/2024$68.48$69.45+1.42%$69.47$68.4567,906 shs$2.41 billion03/19/2024$68.50$68.48-0.03%$68.64$67.9658,219 shs$2.38 billion03/18/2024$68.58$68.50-0.12%$69.19$68.5060,760 shs$2.38 billion03/15/2024$69.17$68.58-0.85%$68.90$68.4359,058 shs$2.38 billion03/14/2024$69.60$69.17-0.62%$69.91$68.6684,632 shs$2.40 billion03/13/2024$70.37$69.60-1.09%$70.09$69.4693,899 shs$2.42 billion03/12/2024$69.54$70.37+1.19%$70.46$69.8197,532 shs$2.45 billion03/11/2024$69.75$69.54-0.30%$69.58$68.9975,003 shs$2.42 billion03/08/2024$70.93$69.75-1.66%$71.07$69.7176,757 shs$2.42 billion03/07/2024$69.82$70.93+1.59%$71.16$70.4373,550 shs$2.47 billion03/06/2024$69.00$69.82+1.19%$70.50$69.5981,129 shs$2.43 billion03/05/2024$70.26$69.00-1.79%$69.93$68.6698,493 shs$2.40 billion03/04/2024$69.98$70.26+0.40%$70.59$70.0357,365 shs$2.44 billion03/01/2024$68.02$69.98+2.88%$70.09$68.5770,660 shs$2.43 billion02/29/2024$67.44$68.02+0.86%$68.17$67.54121,352 shs$2.36 billion02/28/2024$67.82$67.44-0.56%$67.60$67.2867,153 shs$2.34 billion02/27/2024$67.72$67.82+0.15%$67.96$67.6468,721 shs$2.36 billion02/26/2024$67.60$67.72+0.18%$67.95$67.7056,996 shs$2.35 billion02/23/2024$67.69$67.60-0.13%$68.01$67.5092,119 shs$2.35 billion02/22/2024$66.27$67.69+2.14%$67.88$67.2282,326 shs$2.35 billion02/21/2024$66.30$66.27-0.05%$66.27$65.6858,170 shs$2.30 billion02/20/2024$66.68$66.30-0.57%$66.42$65.8974,877 shs$2.30 billion02/19/2024$66.68$66.68$67.32$66.62103,700 shs$2.32 billion02/16/2024$67.07$66.68-0.58%$67.32$66.62103,727 shs$2.32 billion02/15/2024$66.54$67.07+0.80%$67.21$66.7865,278 shs$2.33 billion Related Companies: SKYY Stock Price Chart FTXL Stock Price Chart QTEC Stock Price Chart PTF Stock Price Chart JTEK Stock Price Chart SOXQ Stock Price Chart PSCT Stock Price Chart CHPS Stock Price Chart CLOD Stock Price Chart SOXX Stock Price Chart Receive TDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ Technology Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TDIV) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust NASDAQ Technology Dividend Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.