Free Trial

SPDR S&P Semiconductor ETF (XSD) Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free XSD Stock Alerts
$241.09
+2.48 (+1.04%)
(As of 11:44 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Semiconductor ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+18.42%
3 Month
Performance
+10.90%
6 Month
Performance
+19.47%
Year-To-Date
Performance
+7.25%
1 Year
Performance
+24.91%
Receive XSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

XSD Stock Chart for Monday, May, 20, 2024

XSD Chart by TradingView

SPDR S&P Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$238.46$238.61
+0.06%		$240.22$236.6112,497 shs$1.51 billion
05/16/2024$239.63$238.46
-0.49%		$240.69$238.4618,472 shs$1.51 billion
05/15/2024$234.65$239.63
+2.12%		$239.63$235.0454,958 shs$1.51 billion
05/14/2024$230.71$234.65
+1.71%		$234.98$232.1033,986 shs$1.48 billion
05/13/2024$229.52$230.71
+0.52%		$232.26$230.0633,740 shs$1.46 billion
05/10/2024$230.88$229.52
-0.59%		$231.90$228.3549,295 shs$1.45 billion
05/09/2024$230.11$230.88
+0.33%		$231.78$228.6217,190 shs$1.46 billion
05/08/2024$229.21$230.11
+0.39%		$230.31$227.4626,591 shs$1.45 billion
05/07/2024$230.00$229.21
-0.34%		$232.21$229.2123,769 shs$1.45 billion
05/06/2024$226.11$230.00
+1.72%		$230.00$227.7520,867 shs$1.45 billion
05/03/2024$221.13$226.11
+2.25%		$228.42$225.0424,525 shs$1.43 billion
05/02/2024$217.32$221.13
+1.75%		$221.91$215.0122,308 shs$1.40 billion
05/01/2024$224.56$217.32
-3.22%		$225.19$216.84106,518 shs$1.39 billion
04/30/2024$228.64$224.56
-1.78%		$229.54$224.5617,621 shs$1.43 billion
04/29/2024$224.69$228.64
+1.76%		$229.03$224.2125,881 shs$1.46 billion
04/26/2024$220.63$224.69
+1.84%		$225.72$220.4056,668 shs$1.43 billion
04/25/2024$215.56$220.63
+2.35%		$221.62$214.5029,135 shs$1.41 billion
04/24/2024$210.78$215.56
+2.27%		$218.04$213.6265,868 shs$1.38 billion
04/23/2024$206.62$210.78
+2.01%		$212.24$207.7527,764 shs$1.34 billion
04/22/2024$203.59$206.62
+1.49%		$208.03$203.0225,724 shs$1.32 billion
04/19/2024$210.17$203.59
-3.13%		$209.31$202.6360,999 shs$1.30 billion
04/18/2024$214.37$210.17
-1.96%		$214.29$210.0033,853 shs$1.34 billion
04/17/2024$219.22$214.37
-2.21%		$220.77$214.3238,507 shs$1.37 billion
04/16/2024$218.76$219.22
+0.21%		$220.06$216.5547,652 shs$1.40 billion
04/15/2024$223.16$218.76
-1.97%		$225.21$217.9030,642 shs$1.60 billion
04/12/2024$231.40$223.16
-3.56%		$228.04$222.4328,860 shs$1.63 billion
04/11/2024$226.10$231.40
+2.34%		$231.40$225.5727,548 shs$1.69 billion
04/10/2024$235.38$226.10
-3.94%		$229.41$225.0334,188 shs$1.66 billion
04/09/2024$230.36$235.38
+2.18%		$235.38$232.5221,498 shs$1.72 billion
04/08/2024$228.39$230.36
+0.86%		$232.88$229.4635,822 shs$1.69 billion
04/05/2024$227.21$228.39
+0.52%		$229.44$225.7115,069 shs$1.67 billion
04/04/2024$230.82$227.21
-1.56%		$236.13$226.5521,863 shs$1.66 billion
04/03/2024$228.70$230.82
+0.93%		$231.10$226.0059,499 shs$1.69 billion
04/02/2024$233.86$228.70
-2.21%		$229.95$227.6826,341 shs$1.67 billion
04/01/2024$232.10$233.86
+0.76%		$237.51$233.0436,819 shs$1.71 billion
03/29/2024$232.10$232.10$234.13$231.1318,606 shs$1.70 billion
03/28/2024$231.30$232.10
+0.35%		$234.13$231.1318,606 shs$1.70 billion
03/27/2024$225.17$231.30
+2.72%		$231.30$225.7132,310 shs$1.69 billion
03/26/2024$226.20$225.17
-0.46%		$229.07$225.0229,982 shs$1.65 billion
03/25/2024$226.58$226.20
-0.17%		$227.74$223.7533,770 shs$1.66 billion
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$228.33$226.58
-0.77%		$228.27$225.1137,585 shs$1.66 billion
03/21/2024$223.20$228.33
+2.30%		$232.08$228.2355,725 shs$1.67 billion
03/20/2024$218.10$223.20
+2.34%		$223.76$216.9843,650 shs$1.63 billion
03/19/2024$219.52$218.10
-0.65%		$219.22$214.8944,358 shs$1.60 billion
03/18/2024$219.83$219.52
-0.14%		$223.00$219.2538,590 shs$1.61 billion
03/15/2024$221.55$219.83
-0.78%		$221.76$218.2524,596 shs$1.61 billion
03/14/2024$226.99$221.55
-2.40%		$227.63$219.6731,312 shs$1.62 billion
03/13/2024$233.45$226.99
-2.77%		$231.95$226.7349,250 shs$1.66 billion
03/12/2024$231.52$233.45
+0.83%		$233.63$229.4054,413 shs$1.71 billion
03/11/2024$233.03$231.52
-0.65%		$232.51$229.7050,346 shs$1.69 billion
03/08/2024$240.14$233.03
-2.96%		$241.72$233.0364,172 shs$1.71 billion
03/07/2024$231.98$240.14
+3.52%		$241.27$234.0058,376 shs$1.76 billion
03/06/2024$226.33$231.98
+2.50%		$235.22$229.3878,050 shs$1.70 billion
03/05/2024$231.85$226.33
-2.38%		$229.39$224.7035,270 shs$1.66 billion
03/04/2024$232.05$231.85
-0.09%		$234.09$231.3456,416 shs$1.70 billion
03/01/2024$223.63$232.05
+3.77%		$233.59$225.82158,055 shs$1.70 billion
02/29/2024$218.50$223.63
+2.35%		$224.01$219.8741,315 shs$1.64 billion
02/28/2024$220.04$218.50
-0.70%		$219.59$217.2834,427 shs$1.60 billion
02/27/2024$220.73$220.04
-0.31%		$223.00$219.9133,644 shs$1.61 billion
02/26/2024$218.16$220.73
+1.18%		$222.05$219.4259,068 shs$1.62 billion
02/23/2024$221.79$218.29
-1.58%		$220.90$217.2550,335 shs$1.60 billion
02/22/2024$216.93$221.79
+2.24%		$223.33$221.0052,119 shs$1.62 billion
02/21/2024$217.39$216.93
-0.21%		$216.93$213.7580,500 shs$1.59 billion
02/20/2024$219.74$217.39
-1.07%		$217.70$214.6230,483 shs$1.59 billion
02/19/2024$219.74$219.74$223.50$219.2034,900 shs$1.61 billion

Related Companies:
This page (NYSEARCA:XSD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Does this make you sick?
Allegiance Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star