iShares U.S. Technology ETF (IYW) Chart & Stock Price History → Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad) Free IYW Stock Alerts $133.54 -0.14 (-0.10%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares U.S. Technology ETF Stock Price Performance5 Day Performance+1.04%1 Month Performance+0.07%3 Month Performance-0.68%6 Month Performance+17.79%Year-To-Date Performance+8.79%1 Year Performance+41.64% Receive IYW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares U.S. Technology ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. IYW Stock Chart for Friday, May, 10, 2024 IYW Chart by TradingView iShares U.S. Technology ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$133.68$133.54-0.10%$133.78$132.811.04 million shs$16.41 billion05/08/2024$133.64$133.68+0.03%$133.95$132.87586,096 shs$16.42 billion05/07/2024$134.23$133.64-0.44%$134.46$133.54947,492 shs$16.42 billion05/06/2024$132.17$134.23+1.56%$134.26$132.57914,874 shs$16.49 billion05/03/2024$129.01$132.17+2.45%$132.56$131.331.31 million shs$16.24 billion05/02/2024$126.95$129.01+1.62%$129.17$126.87773,188 shs$15.85 billion Get the Latest News and Ratings for IYW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$128.17$126.95-0.95%$129.88$126.62816,609 shs$15.60 billion04/30/2024$131.04$128.17-2.19%$131.25$128.17754,773 shs$15.64 billion04/29/2024$130.95$131.04+0.07%$131.46$130.15470,162 shs$15.99 billion04/26/2024$128.25$130.95+2.11%$131.64$129.51798,583 shs$15.98 billion04/25/2024$128.84$128.25-0.46%$128.49$125.571.39 million shs$15.65 billion04/24/2024$128.52$128.84+0.25%$130.18$128.15857,392 shs$15.72 billion04/23/2024$126.30$128.52+1.76%$128.82$126.851.33 million shs$15.68 billion04/22/2024$124.75$126.30+1.24%$127.07$124.571.83 million shs$15.41 billion04/19/2024$128.41$124.76-2.84%$128.19$124.322.09 million shs$15.22 billion04/18/2024$129.35$128.41-0.73%$130.07$128.231.46 million shs$15.67 billion04/17/2024$131.38$129.35-1.55%$132.29$129.251.62 million shs$15.78 billion04/16/2024$131.14$131.38+0.18%$132.34$130.94838,775 shs$16.03 billion04/15/2024$133.95$131.14-2.10%$135.05$130.991.32 million shs$16.00 billion04/12/2024$136.27$133.95-1.70%$135.25$133.50895,741 shs$13.78 billion04/11/2024$133.44$136.27+2.12%$136.39$133.36578,180 shs$14.02 billion04/10/2024$134.40$133.44-0.71%$133.78$132.68758,224 shs$13.72 billion04/09/2024$134.13$134.40+0.20%$135.03$132.73649,352 shs$13.82 billion04/08/2024$134.37$134.13-0.18%$134.91$133.65397,034 shs$13.80 billion04/05/2024$132.51$134.29+1.34%$135.02$132.78713,082 shs$13.81 billion04/04/2024$134.77$132.51-1.68%$136.54$132.43765,593 shs$13.63 billion04/03/2024$134.49$134.77+0.21%$135.49$133.68610,644 shs$13.86 billion04/02/2024$135.55$134.49-0.78%$134.63$133.11951,524 shs$13.83 billion04/01/2024$135.06$135.55+0.36%$136.52$134.93939,169 shs$13.94 billion03/29/2024$135.06$135.06$135.59$134.751.09 million shs$13.89 billion03/28/2024$135.35$135.06-0.21%$135.59$134.751.09 million shs$13.89 billion03/27/2024$135.21$135.35+0.10%$136.15$134.331.14 million shs$13.92 billion03/26/2024$135.96$135.21-0.55%$136.73$135.15542,155 shs$13.91 billion03/25/2024$136.59$135.96-0.46%$136.61$135.05618,303 shs$13.98 billion03/22/2024$136.14$136.65+0.37%$137.08$135.90500,606 shs$14.05 billion03/21/2024$135.79$136.14+0.26%$137.54$135.92628,170 shs$14.00 billion03/20/2024$134.10$135.79+1.26%$135.86$133.81552,762 shs$13.97 billion03/19/2024$133.53$134.10+0.43%$134.29$131.761.32 million shs$13.79 billion03/18/2024$132.43$133.53+0.83%$135.10$133.331.45 million shs$13.73 billion03/15/2024$134.52$132.43-1.55%$133.23$131.951.52 million shs$13.62 billionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/14/2024$134.36$134.52+0.12%$135.39$133.614.48 million shs$13.84 billion03/13/2024$135.60$134.36-0.91%$135.27$133.94633,413 shs$13.82 billion03/12/2024$132.97$135.60+1.98%$135.69$133.011.29 million shs$13.95 billion03/11/2024$133.51$132.97-0.40%$133.42$132.15884,270 shs$13.68 billion03/08/2024$135.36$133.51-1.37%$136.97$133.281.13 million shs$13.73 billion03/07/2024$133.05$135.36+1.74%$135.76$133.48700,359 shs$13.92 billion03/06/2024$131.87$133.05+0.89%$133.98$132.29517,095 shs$13.68 billion03/05/2024$135.04$131.87-2.35%$133.66$131.02519,339 shs$13.56 billion03/04/2024$135.41$135.04-0.27%$135.80$134.69684,406 shs$13.89 billion03/01/2024$133.29$135.41+1.59%$135.67$133.69688,839 shs$13.93 billion02/29/2024$131.80$133.29+1.13%$133.64$131.72467,391 shs$13.71 billion02/28/2024$132.70$131.80-0.68%$132.13$131.38423,864 shs$13.56 billion02/27/2024$132.34$132.70+0.27%$132.80$131.66410,277 shs$13.65 billion02/26/2024$132.68$132.34-0.26%$133.35$132.34471,331 shs$13.61 billion02/23/2024$132.95$132.68-0.20%$134.21$132.20666,295 shs$13.65 billion02/22/2024$128.63$132.95+3.36%$133.27$131.78570,218 shs$13.67 billion02/21/2024$129.64$128.63-0.78%$128.65$127.32664,228 shs$13.23 billion02/20/2024$130.95$129.64-1.00%$130.61$128.26930,185 shs$13.33 billion02/19/2024$130.95$130.95$132.80$130.81625,600 shs$13.47 billion02/16/2024$132.38$130.95-1.08%$132.80$130.81613,458 shs$13.47 billion02/15/2024$132.72$132.38-0.26%$132.89$131.59736,219 shs$13.62 billion02/14/2024$131.08$132.72+1.25%$132.86$131.271.24 million shs$13.65 billion02/13/2024$133.33$131.08-1.69%$132.12$129.80650,848 shs$13.48 billion02/12/2024$134.45$133.33-0.83%$134.99$133.23643,335 shs$13.71 billion02/09/2024$132.50$134.45+1.47%$134.61$133.00566,427 shs$13.83 billion Related Companies: VanEck Semiconductor ETF Stock Price Chart iShares Semiconductor ETF Stock Price Chart Direxion Daily Semiconductor Bull 3X Shares Stock Price Chart Fidelity MSCI Information Technology Index ETF Stock Price Chart iShares Global Tech ETF Stock Price Chart First Trust NASDAQ 100 Technology Index Fund Stock Price Chart Invesco S&P 500 Equal Weight Technology ETF Stock Price Chart First Trust Cloud Computing ETF Stock Price Chart Direxion Daily Technology Bull 3X Shares Stock Price Chart First Trust NASDAQ Technology Dividend Index Fund Stock Price Chart Receive IYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IYW) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.