Free Trial

Direxion Daily Technology Bull 3X Shares (TECL) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free TECL Stock Alerts
$77.17
+1.39 (+1.83%)
(As of 02:15 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Technology Bull 3X Shares Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
-0.63%
3 Month
Performance
-3.23%
6 Month
Performance
+32.25%
Year-To-Date
Performance
+13.60%
1 Year
Performance
+108.70%
Receive TECL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Technology Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

TECL Stock Chart for Tuesday, May, 14, 2024

TECL Chart by TradingView

Direxion Daily Technology Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$74.70$75.78
+1.45%		$76.55$75.081.04 million shs$3.21 billion
05/10/2024$73.97$74.70
+0.99%		$76.08$74.051.56 million shs$3.17 billion
05/09/2024$74.14$73.97
-0.23%		$74.16$72.891.89 million shs$3.14 billion
05/08/2024$73.53$74.14
+0.83%		$74.35$72.671.58 million shs$3.14 billion
05/07/2024$74.19$73.53
-0.89%		$74.98$73.491.67 million shs$3.12 billion
05/06/2024$71.72$74.19
+3.44%		$74.21$72.251.80 million shs$3.15 billion
05/03/2024$66.27$71.72
+8.22%		$72.44$70.883.93 million shs$3.04 billion
05/02/2024$63.64$66.27
+4.13%		$66.53$63.523.29 million shs$2.81 billion
05/01/2024$65.59$63.64
-2.97%		$67.84$63.544.39 million shs$2.70 billion
04/30/2024$70.20$65.59
-6.57%		$70.38$65.572.51 million shs$2.78 billion
04/29/2024$69.37$70.20
+1.20%		$70.72$69.041.90 million shs$2.98 billion
04/26/2024$67.19$69.37
+3.24%		$70.89$67.942.15 million shs$2.90 billion
04/25/2024$67.66$67.19
-0.69%		$67.54$64.222.76 million shs$2.81 billion
04/24/2024$66.69$67.66
+1.45%		$69.07$66.562.34 million shs$2.82 billion
04/23/2024$63.98$66.69
+4.24%		$67.06$64.432.75 million shs$2.78 billion
04/22/2024$62.35$63.98
+2.61%		$65.06$61.853.15 million shs$2.67 billion
04/19/2024$66.56$62.35
-6.33%		$66.29$61.815.39 million shs$2.60 billion
04/18/2024$69.00$66.56
-3.54%		$69.31$66.263.15 million shs$2.78 billion
04/17/2024$71.99$69.00
-4.15%		$73.16$68.732.67 million shs$2.88 billion
04/16/2024$71.86$71.99
+0.18%		$73.37$71.182.89 million shs$3.01 billion
04/15/2024$76.26$71.86
-5.77%		$77.68$71.453.43 million shs$3.00 billion
04/12/2024$79.98$76.26
-4.65%		$78.31$75.292.23 million shs$3.61 billion
04/11/2024$75.56$79.98
+5.85%		$80.48$75.473.25 million shs$3.79 billion
04/10/2024$78.47$75.56
-3.71%		$76.48$74.642.40 million shs$3.58 billion
04/09/2024$77.43$78.47
+1.34%		$79.06$75.641.68 million shs$3.72 billion
04/08/2024$77.69$77.43
-0.33%		$78.55$76.55973,294 shs$3.67 billion
04/05/2024$75.22$77.69
+3.28%		$78.85$75.482.24 million shs$3.68 billion
04/04/2024$78.97$75.22
-4.75%		$82.04$75.092.22 million shs$3.57 billion
04/03/2024$78.41$78.97
+0.71%		$80.21$77.071.48 million shs$3.74 billion
04/02/2024$80.71$78.41
-2.85%		$78.73$76.481.74 million shs$3.72 billion
04/01/2024$80.14$80.71
+0.71%		$82.16$79.911.50 million shs$3.83 billion
03/29/2024$80.07$80.14
+0.09%		$80.78$79.65870,713 shs$3.80 billion
03/28/2024$80.64$80.07
-0.71%		$80.77$79.65870,174 shs$3.80 billion
03/27/2024$79.57$80.64
+1.34%		$81.10$78.871.62 million shs$3.82 billion
03/26/2024$80.54$79.57
-1.20%		$81.80$79.371.21 million shs$3.77 billion
03/25/2024$82.23$80.54
-2.06%		$81.58$79.141.10 million shs$3.82 billion
03/22/2024$82.12$82.17
+0.06%		$83.12$81.321.13 million shs$3.89 billion
03/21/2024$82.06$82.12
+0.07%		$84.62$81.981.70 million shs$3.89 billion
03/20/2024$79.39$82.06
+3.36%		$82.15$78.762.05 million shs$3.89 billion
03/19/2024$78.39$79.39
+1.28%		$79.46$75.923.07 million shs$3.76 billion
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024$77.23$78.39
+1.50%		$80.75$78.171.81 million shs$3.72 billion
03/15/2024$80.99$77.23
-4.64%		$78.47$76.292.31 million shs$3.66 billion
03/14/2024$80.88$80.99
+0.14%		$82.81$79.463.05 million shs$3.84 billion
03/13/2024$83.64$80.88
-3.30%		$83.05$79.962.10 million shs$3.83 billion
03/12/2024$78.92$83.64
+5.98%		$83.75$78.882.48 million shs$3.96 billion
03/11/2024$79.53$78.92
-0.77%		$79.42$77.151.35 million shs$3.74 billion
03/08/2024$83.29$79.53
-4.51%		$85.53$79.402.32 million shs$3.77 billion
03/07/2024$79.58$83.29
+4.66%		$84.11$80.461.66 million shs$3.95 billion
03/06/2024$77.86$79.58
+2.21%		$81.44$78.102.32 million shs$3.77 billion
03/05/2024$84.09$77.86
-7.41%		$81.69$76.253.05 million shs$3.69 billion
03/04/2024$84.10$84.09
-0.01%		$85.50$83.162.11 million shs$3.99 billion
03/01/2024$79.87$84.07
+5.26%		$84.43$80.212.08 million shs$3.98 billion
02/29/2024$77.28$79.87
+3.35%		$80.28$77.162.34 million shs$3.79 billion
02/28/2024$78.44$77.28
-1.48%		$77.88$76.421.01 million shs$3.66 billion
02/27/2024$78.22$78.44
+0.28%		$78.79$76.651.56 million shs$3.72 billion
02/26/2024$77.95$78.22
+0.35%		$79.61$77.961.34 million shs$3.71 billion
02/23/2024$78.56$77.95
-0.78%		$80.72$77.251.71 million shs$3.69 billion
02/22/2024$71.59$78.56
+9.74%		$79.22$76.672.18 million shs$3.72 billion
02/21/2024$73.06$71.59
-2.01%		$71.60$69.282.64 million shs$3.39 billion
02/20/2024$75.38$73.06
-3.08%		$74.79$70.831.89 million shs$3.46 billion
02/19/2024$75.38$75.38$78.61$75.072.15 million shs$3.57 billion
02/16/2024$77.51$75.38
-2.75%		$78.61$75.072.15 million shs$3.57 billion
02/15/2024$78.31$77.51
-1.02%		$78.56$76.301.92 million shs$3.67 billion
02/14/2024$75.83$78.31
+3.27%		$78.31$75.881.89 million shs$3.71 billion
02/13/2024$79.88$75.83
-5.07%		$77.38$73.972.81 million shs$3.59 billion

Related Companies:
This page (NYSEARCA:TECL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace