Free Trial

Direxion Daily Technology Bull 3X Shares (TECL) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free TECL Stock Alerts
$82.07
+0.63 (+0.77%)
(As of 08:47 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Technology Bull 3X Shares Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
+31.63%
3 Month
Performance
+12.33%
6 Month
Performance
+35.70%
Year-To-Date
Performance
+23.03%
1 Year
Performance
+99.98%
Receive TECL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Technology Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

TECL Stock Chart for Monday, May, 20, 2024

TECL Chart by TradingView

Direxion Daily Technology Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$82.10$81.44
-0.80%		$82.79$80.121.52 million shs$3.45 billion
05/16/2024$82.99$82.10
-1.07%		$83.86$81.982.06 million shs$3.48 billion
05/15/2024$77.81$82.99
+6.66%		$83.09$79.062.81 million shs$3.52 billion
05/14/2024$75.78$77.81
+2.68%		$78.07$75.551.68 million shs$3.30 billion
05/13/2024$74.70$75.78
+1.45%		$76.55$75.081.04 million shs$3.21 billion
05/10/2024$73.97$74.70
+0.99%		$76.08$74.051.56 million shs$3.17 billion
05/09/2024$74.14$73.97
-0.23%		$74.16$72.891.89 million shs$3.14 billion
05/08/2024$73.53$74.14
+0.83%		$74.35$72.671.58 million shs$3.14 billion
05/07/2024$74.19$73.53
-0.89%		$74.98$73.491.67 million shs$3.12 billion
05/06/2024$71.72$74.19
+3.44%		$74.21$72.251.80 million shs$3.15 billion
05/03/2024$66.27$71.72
+8.22%		$72.44$70.883.93 million shs$3.04 billion
05/02/2024$63.64$66.27
+4.13%		$66.53$63.523.29 million shs$2.81 billion
05/01/2024$65.59$63.64
-2.97%		$67.84$63.544.39 million shs$2.70 billion
04/30/2024$70.20$65.59
-6.57%		$70.38$65.572.51 million shs$2.78 billion
04/29/2024$69.37$70.20
+1.20%		$70.72$69.041.90 million shs$2.98 billion
04/26/2024$67.19$69.37
+3.24%		$70.89$67.942.15 million shs$2.90 billion
04/25/2024$67.66$67.19
-0.69%		$67.54$64.222.76 million shs$2.81 billion
04/24/2024$66.69$67.66
+1.45%		$69.07$66.562.34 million shs$2.82 billion
04/23/2024$63.98$66.69
+4.24%		$67.06$64.432.75 million shs$2.78 billion
04/22/2024$62.35$63.98
+2.61%		$65.06$61.853.15 million shs$2.67 billion
04/19/2024$66.56$62.35
-6.33%		$66.29$61.815.39 million shs$2.60 billion
04/18/2024$69.00$66.56
-3.54%		$69.31$66.263.15 million shs$2.78 billion
04/17/2024$71.99$69.00
-4.15%		$73.16$68.732.67 million shs$2.88 billion
04/16/2024$71.86$71.99
+0.18%		$73.37$71.182.89 million shs$3.01 billion
04/15/2024$76.26$71.86
-5.77%		$77.68$71.453.43 million shs$3.00 billion
04/12/2024$79.98$76.26
-4.65%		$78.31$75.292.23 million shs$3.61 billion
04/11/2024$75.56$79.98
+5.85%		$80.48$75.473.25 million shs$3.79 billion
04/10/2024$78.47$75.56
-3.71%		$76.48$74.642.40 million shs$3.58 billion
04/09/2024$77.43$78.47
+1.34%		$79.06$75.641.68 million shs$3.72 billion
04/08/2024$77.69$77.43
-0.33%		$78.55$76.55973,294 shs$3.67 billion
04/05/2024$75.22$77.69
+3.28%		$78.85$75.482.24 million shs$3.68 billion
04/04/2024$78.97$75.22
-4.75%		$82.04$75.092.22 million shs$3.57 billion
04/03/2024$78.41$78.97
+0.71%		$80.21$77.071.48 million shs$3.74 billion
04/02/2024$80.71$78.41
-2.85%		$78.73$76.481.74 million shs$3.72 billion
04/01/2024$80.14$80.71
+0.71%		$82.16$79.911.50 million shs$3.83 billion
03/29/2024$80.07$80.14
+0.09%		$80.78$79.65870,713 shs$3.80 billion
03/28/2024$80.64$80.07
-0.71%		$80.77$79.65870,174 shs$3.80 billion
03/27/2024$79.57$80.64
+1.34%		$81.10$78.871.62 million shs$3.82 billion
03/26/2024$80.54$79.57
-1.20%		$81.80$79.371.21 million shs$3.77 billion
03/25/2024$82.23$80.54
-2.06%		$81.58$79.141.10 million shs$3.82 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$82.12$82.17
+0.06%		$83.12$81.321.13 million shs$3.89 billion
03/21/2024$82.06$82.12
+0.07%		$84.62$81.981.70 million shs$3.89 billion
03/20/2024$79.39$82.06
+3.36%		$82.15$78.762.05 million shs$3.89 billion
03/19/2024$78.39$79.39
+1.28%		$79.46$75.923.07 million shs$3.76 billion
03/18/2024$77.23$78.39
+1.50%		$80.75$78.171.81 million shs$3.72 billion
03/15/2024$80.99$77.23
-4.64%		$78.47$76.292.31 million shs$3.66 billion
03/14/2024$80.88$80.99
+0.14%		$82.81$79.463.05 million shs$3.84 billion
03/13/2024$83.64$80.88
-3.30%		$83.05$79.962.10 million shs$3.83 billion
03/12/2024$78.92$83.64
+5.98%		$83.75$78.882.48 million shs$3.96 billion
03/11/2024$79.53$78.92
-0.77%		$79.42$77.151.35 million shs$3.74 billion
03/08/2024$83.29$79.53
-4.51%		$85.53$79.402.32 million shs$3.77 billion
03/07/2024$79.58$83.29
+4.66%		$84.11$80.461.66 million shs$3.95 billion
03/06/2024$77.86$79.58
+2.21%		$81.44$78.102.32 million shs$3.77 billion
03/05/2024$84.09$77.86
-7.41%		$81.69$76.253.05 million shs$3.69 billion
03/04/2024$84.10$84.09
-0.01%		$85.50$83.162.11 million shs$3.99 billion
03/01/2024$79.87$84.07
+5.26%		$84.43$80.212.08 million shs$3.98 billion
02/29/2024$77.28$79.87
+3.35%		$80.28$77.162.34 million shs$3.79 billion
02/28/2024$78.44$77.28
-1.48%		$77.88$76.421.01 million shs$3.66 billion
02/27/2024$78.22$78.44
+0.28%		$78.79$76.651.56 million shs$3.72 billion
02/26/2024$77.95$78.22
+0.35%		$79.61$77.961.34 million shs$3.71 billion
02/23/2024$78.56$77.95
-0.78%		$80.72$77.251.71 million shs$3.69 billion
02/22/2024$71.59$78.56
+9.74%		$79.22$76.672.18 million shs$3.72 billion
02/21/2024$73.06$71.59
-2.01%		$71.60$69.282.64 million shs$3.39 billion
02/20/2024$75.38$73.06
-3.08%		$74.79$70.831.89 million shs$3.46 billion
02/19/2024$75.38$75.38$78.61$75.072.15 million shs$3.57 billion

Related Companies:
This page (NYSEARCA:TECL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes