Free Trial

iShares Global Tech ETF (IXN) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free IXN Stock Alerts
$73.89
+0.27 (+0.37%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global Tech ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-1.62%
3 Month
Performance
+0.31%
6 Month
Performance
+16.66%
Year-To-Date
Performance
+8.37%
1 Year
Performance
+35.60%
Receive IXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

IXN Stock Chart for Saturday, May, 11, 2024

IXN Chart by TradingView

iShares Global Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$73.62$73.89
+0.37%		$74.34$73.68104,244 shs$4.43 billion
05/09/2024$73.81$73.62
-0.26%		$73.80$73.2556,724 shs$4.41 billion
05/08/2024$73.74$73.81
+0.09%		$73.83$73.1571,527 shs$4.42 billion
05/07/2024$73.76$73.74
-0.03%		$74.25$73.62129,223 shs$4.42 billion
05/06/2024$72.86$73.76
+1.24%		$73.89$73.0984,784 shs$4.42 billion
05/03/2024$70.99$72.96
+2.78%		$73.19$72.58194,649 shs$4.37 billion
05/02/2024$69.83$70.99
+1.66%		$71.08$70.06285,316 shs$4.25 billion
05/01/2024$70.52$69.83
-0.98%		$71.32$69.6588,463 shs$4.18 billion
04/30/2024$72.03$70.52
-2.10%		$72.04$70.5282,885 shs$4.22 billion
04/29/2024$71.80$72.03
+0.32%		$72.21$71.7370,851 shs$4.31 billion
04/26/2024$70.75$71.80
+1.48%		$72.23$71.13116,226 shs$4.30 billion
04/25/2024$70.84$70.75
-0.13%		$70.97$69.5592,040 shs$4.24 billion
04/24/2024$70.51$70.84
+0.47%		$71.52$70.51102,266 shs$4.29 billion
04/23/2024$69.38$70.51
+1.63%		$70.70$69.68193,748 shs$4.27 billion
04/22/2024$68.72$69.38
+0.96%		$69.78$68.61828,526 shs$4.20 billion
04/19/2024$70.55$68.77
-2.52%		$70.43$68.53380,542 shs$4.16 billion
04/18/2024$71.31$70.55
-1.07%		$71.52$70.491.58 million shs$4.27 billion
04/17/2024$72.58$71.31
-1.75%		$72.90$71.31205,975 shs$4.32 billion
04/16/2024$72.46$72.58
+0.17%		$72.88$72.24338,021 shs$4.39 billion
04/15/2024$73.80$72.46
-1.82%		$74.40$72.37262,283 shs$4.39 billion
04/12/2024$75.11$73.80
-1.74%		$74.51$73.60188,589 shs$4.47 billion
04/11/2024$73.61$75.11
+2.04%		$75.24$73.61215,586 shs$4.55 billion
04/10/2024$74.46$73.61
-1.14%		$73.84$73.33105,488 shs$4.46 billion
04/09/2024$74.10$74.46
+0.49%		$74.77$73.5199,790 shs$4.46 billion
04/08/2024$74.25$74.10
-0.20%		$74.56$74.00138,253 shs$4.43 billion
04/05/2024$73.34$74.25
+1.24%		$74.53$73.5279,329 shs$4.44 billion
04/04/2024$74.61$73.34
-1.70%		$75.65$73.3494,973 shs$4.39 billion
04/03/2024$74.45$74.61
+0.21%		$75.07$73.95195,604 shs$4.47 billion
04/02/2024$75.07$74.45
-0.83%		$74.61$73.84420,931 shs$4.46 billion
04/01/2024$74.81$75.07
+0.35%		$75.55$74.761.33 million shs$4.49 billion
03/29/2024$74.81$74.81$75.05$74.5271,970 shs$4.48 billion
03/28/2024$74.95$74.81
-0.19%		$75.05$74.5271,858 shs$4.48 billion
03/27/2024$74.74$74.95
+0.28%		$75.30$74.4679,908 shs$4.49 billion
03/26/2024$75.16$74.74
-0.56%		$75.63$74.7475,673 shs$4.47 billion
03/25/2024$75.60$75.16
-0.58%		$75.60$74.75900,043 shs$4.50 billion
03/22/2024$75.43$75.60
+0.23%		$75.80$75.1189,147 shs$4.52 billion
03/21/2024$75.24$75.43
+0.25%		$76.25$75.33151,425 shs$4.51 billion
03/20/2024$74.15$75.24
+1.47%		$75.24$74.00127,582 shs$4.50 billion
03/19/2024$73.85$74.15
+0.41%		$74.24$73.01109,147 shs$4.44 billion
03/18/2024$73.41$73.85
+0.60%		$74.70$73.7177,551 shs$4.42 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$74.53$73.41
-1.50%		$73.93$73.12199,343 shs$4.39 billion
03/14/2024$74.58$74.53
-0.07%		$75.12$74.0880,911 shs$4.46 billion
03/13/2024$75.31$74.58
-0.97%		$75.14$74.2767,599 shs$4.46 billion
03/12/2024$73.72$75.31
+2.16%		$75.31$73.7889,672 shs$4.51 billion
03/11/2024$74.21$73.72
-0.66%		$74.00$73.37135,950 shs$4.41 billion
03/08/2024$75.32$74.21
-1.47%		$76.06$74.11238,731 shs$4.44 billion
03/07/2024$74.03$75.32
+1.74%		$75.50$74.42186,569 shs$4.51 billion
03/06/2024$73.22$74.03
+1.11%		$74.57$73.51159,946 shs$4.43 billion
03/05/2024$75.00$73.22
-2.37%		$74.42$72.8299,148 shs$4.38 billion
03/04/2024$74.79$75.00
+0.28%		$75.35$74.73155,774 shs$4.49 billion
03/01/2024$73.43$74.72
+1.75%		$74.90$73.53142,780 shs$4.47 billion
02/29/2024$72.74$73.43
+0.95%		$73.56$72.8597,979 shs$4.39 billion
02/28/2024$73.05$72.74
-0.42%		$72.92$72.47142,014 shs$4.35 billion
02/27/2024$73.08$73.05
-0.04%		$73.35$72.72130,770 shs$4.37 billion
02/26/2024$73.06$73.08
+0.03%		$73.47$72.9678,123 shs$4.37 billion
02/23/2024$73.05$73.06
+0.01%		$73.84$72.9579,688 shs$4.37 billion
02/22/2024$70.76$73.05
+3.24%		$73.35$72.58234,521 shs$4.37 billion
02/21/2024$71.17$70.76
-0.58%		$70.88$70.08144,326 shs$4.23 billion
02/20/2024$71.88$71.17
-0.99%		$71.78$70.62187,838 shs$4.26 billion
02/19/2024$71.88$71.88$72.76$71.7884,600 shs$4.30 billion
02/16/2024$72.53$71.83
-0.97%		$72.76$71.7884,608 shs$4.30 billion
02/15/2024$72.58$72.53
-0.07%		$72.90$72.11125,928 shs$4.34 billion
02/14/2024$71.75$72.58
+1.16%		$72.72$71.93104,387 shs$4.34 billion
02/13/2024$73.05$71.75
-1.78%		$72.36$71.25155,750 shs$4.29 billion
02/12/2024$73.66$73.05
-0.83%		$73.93$72.964.74 million shs$4.37 billion

Related Companies:
This page (NYSEARCA:IXN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company