Free Trial

Best Buy (BBY) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free bby Stock Alerts
$74.06
-0.29 (-0.39%)
(As of 10:03 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Best Buy Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-2.58%
3 Month
Performance
-0.47%
6 Month
Performance
+7.90%
Year-To-Date
Performance
-5.06%
1 Year
Performance
+2.23%
Receive BBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Best Buy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

BBY Stock Chart for Wednesday, May, 15, 2024

BBY Chart by TradingView

Best Buy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$74.70$74.32
-0.51%		$76.49$74.292.44 million shs$16.08 billion
05/13/2024$74.17$74.70
+0.71%		$75.78$74.432.11 million shs$16.16 billion
05/10/2024$74.16$74.17
+0.01%		$74.40$73.721.42 million shs$16.05 billion
05/09/2024$73.22$74.16
+1.28%		$74.20$73.061.28 million shs$16.04 billion
05/08/2024$73.06$73.22
+0.22%		$73.85$71.811.70 million shs$15.84 billion
05/07/2024$74.40$73.06
-1.80%		$75.43$72.902.61 million shs$15.81 billion
05/06/2024$74.47$74.40
-0.09%		$75.19$74.222.04 million shs$16.10 billion
05/03/2024$72.42$74.48
+2.84%		$74.68$73.172.06 million shs$16.11 billion
05/02/2024$72.02$72.42
+0.56%		$73.22$71.741.89 million shs$15.60 billion
05/01/2024$73.61$72.02
-2.16%		$73.75$71.672.47 million shs$15.51 billion
04/30/2024$75.00$73.61
-1.85%		$75.15$73.413.43 million shs$15.85 billion
04/29/2024$75.05$75.00
-0.07%		$75.81$74.691.86 million shs$16.15 billion
04/26/2024$75.23$75.04
-0.25%		$76.15$75.032.13 million shs$16.16 billion
04/25/2024$74.43$75.23
+1.07%		$75.29$73.081.86 million shs$16.20 billion
04/24/2024$75.05$74.43
-0.83%		$74.91$73.543.49 million shs$16.03 billion
04/23/2024$75.13$75.05
-0.10%		$76.00$74.402.41 million shs$16.16 billion
04/22/2024$76.15$75.13
-1.35%		$76.84$74.532.50 million shs$16.18 billion
04/19/2024$76.00$76.15
+0.20%		$76.84$75.971.37 million shs$16.40 billion
04/18/2024$76.21$76.00
-0.28%		$77.32$75.631.66 million shs$16.37 billion
04/17/2024$75.18$76.21
+1.37%		$76.69$75.342.31 million shs$16.41 billion
04/16/2024$76.29$75.18
-1.45%		$76.42$75.173.93 million shs$16.19 billion
04/15/2024$78.00$76.29
-2.19%		$79.58$76.053.07 million shs$16.43 billion
04/12/2024$80.01$78.00
-2.51%		$79.15$77.012.70 million shs$16.80 billion
04/11/2024$79.89$80.01
+0.15%		$80.84$79.032.46 million shs$17.23 billion
04/10/2024$82.55$79.89
-3.22%		$82.05$79.764.46 million shs$17.21 billion
04/09/2024$80.13$82.55
+3.02%		$83.32$80.673.37 million shs$17.78 billion
04/08/2024$79.61$80.13
+0.65%		$81.40$79.802.44 million shs$17.26 billion
04/05/2024$79.00$79.63
+0.80%		$79.85$78.811.68 million shs$17.15 billion
04/04/2024$79.30$79.00
-0.38%		$80.85$78.372.24 million shs$17.02 billion
04/03/2024$80.17$79.30
-1.09%		$80.50$79.122.06 million shs$17.08 billion
04/02/2024$81.64$80.17
-1.80%		$81.43$79.922.02 million shs$17.27 billion
04/01/2024$82.03$81.64
-0.48%		$82.91$81.611.89 million shs$17.58 billion
03/29/2024$82.03$82.03$82.96$81.672.57 million shs$17.67 billion
03/28/2024$81.85$82.03
+0.22%		$82.95$81.672.57 million shs$17.67 billion
03/27/2024$80.06$81.85
+2.24%		$82.69$80.353.91 million shs$17.63 billion
03/26/2024$80.72$80.06
-0.82%		$81.79$80.012.10 million shs$17.24 billion
03/25/2024$81.66$80.72
-1.15%		$82.38$80.572.81 million shs$17.39 billion
03/22/2024$80.44$81.66
+1.52%		$83.36$80.954.93 million shs$17.59 billion
03/21/2024$78.57$80.44
+2.38%		$80.73$78.574.89 million shs$17.33 billion
03/20/2024$78.21$78.57
+0.46%		$79.69$78.014.08 million shs$16.92 billion
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$77.13$78.21
+1.40%		$79.08$76.393.60 million shs$16.85 billion
03/18/2024$78.02$77.13
-1.14%		$78.10$76.433.42 million shs$16.61 billion
03/15/2024$77.48$78.04
+0.72%		$78.19$76.698.65 million shs$16.81 billion
03/14/2024$77.52$77.48
-0.05%		$78.11$76.622.69 million shs$16.69 billion
03/13/2024$77.29$77.52
+0.30%		$79.28$77.382.45 million shs$16.70 billion
03/12/2024$76.39$77.29
+1.18%		$78.98$76.382.82 million shs$16.65 billion
03/11/2024$78.58$76.39
-2.79%		$78.58$76.252.45 million shs$16.45 billion
03/08/2024$79.52$78.58
-1.18%		$80.39$78.293.26 million shs$16.93 billion
03/07/2024$78.21$79.52
+1.67%		$79.61$78.102.77 million shs$17.13 billion
03/06/2024$75.96$78.21
+2.96%		$78.99$74.944.22 million shs$16.85 billion
03/05/2024$77.54$75.96
-2.04%		$76.51$75.105.20 million shs$16.36 billion
03/04/2024$77.92$77.54
-0.49%		$79.32$77.404.45 million shs$16.70 billion
03/01/2024$80.85$77.94
-3.60%		$81.78$77.544.91 million shs$16.79 billion
02/29/2024$79.68$80.85
+1.47%		$86.11$80.199.02 million shs$17.42 billion
02/28/2024$79.09$79.68
+0.75%		$80.31$79.054.74 million shs$17.16 billion
02/27/2024$76.45$79.09
+3.45%		$79.23$76.523.76 million shs$17.04 billion
02/26/2024$76.28$76.45
+0.22%		$77.18$75.782.42 million shs$16.47 billion
02/23/2024$75.22$76.29
+1.43%		$76.96$75.361.90 million shs$16.43 billion
02/22/2024$74.12$75.22
+1.48%		$75.60$74.391.79 million shs$16.20 billion
02/21/2024$73.28$74.12
+1.15%		$74.82$72.881.82 million shs$15.97 billion
02/20/2024$73.75$73.28
-0.64%		$73.63$72.443.18 million shs$15.78 billion
02/19/2024$73.75$73.75$74.92$73.551.92 million shs$15.89 billion
02/16/2024$74.67$73.75
-1.23%		$74.92$73.551.92 million shs$15.89 billion
02/15/2024$74.59$74.67
+0.11%		$75.81$74.511.87 million shs$16.08 billion
02/14/2024$72.92$74.59
+2.29%		$74.64$72.732.43 million shs$16.07 billion

Related Companies:
This page (NYSE:BBY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing