Free Trial

Burlington Stores (BURL) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BURL Stock Alerts
$193.14
-2.42 (-1.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Burlington Stores Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
+8.16%
3 Month
Performance
-1.04%
6 Month
Performance
+42.01%
Year-To-Date
Performance
-0.69%
1 Year
Performance
+15.05%
Receive BURL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burlington Stores and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

BURL Stock Chart for Sunday, May, 19, 2024

BURL Chart by TradingView

Burlington Stores Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$195.56$192.98
-1.32%		$194.97$190.801.08 million shs$12.33 billion
05/16/2024$194.79$195.56
+0.40%		$196.70$194.50798,999 shs$12.49 billion
05/15/2024$195.88$194.79
-0.56%		$197.99$193.17828,816 shs$12.44 billion
05/14/2024$193.84$195.88
+1.05%		$197.58$192.60863,402 shs$12.51 billion
05/13/2024$190.40$193.84
+1.81%		$196.24$191.681.00 million shs$12.38 billion
05/10/2024$190.94$190.39
-0.29%		$192.40$187.70928,831 shs$12.16 billion
05/09/2024$187.58$190.94
+1.79%		$191.84$185.97881,414 shs$12.19 billion
05/08/2024$187.85$187.58
-0.14%		$188.46$183.78539,471 shs$11.98 billion
05/07/2024$188.02$187.85
-0.09%		$191.44$187.65628,972 shs$12.00 billion
05/06/2024$185.68$188.02
+1.26%		$189.06$186.04852,893 shs$12.01 billion
05/03/2024$184.31$185.63
+0.72%		$190.40$185.50648,616 shs$11.86 billion
05/02/2024$178.02$184.31
+3.53%		$185.66$179.891.14 million shs$11.77 billion
05/01/2024$179.94$178.02
-1.07%		$181.78$175.43697,838 shs$11.37 billion
04/30/2024$182.80$179.94
-1.56%		$184.37$179.85952,949 shs$11.49 billion
04/29/2024$184.19$182.80
-0.75%		$185.43$180.57886,726 shs$11.68 billion
04/26/2024$178.53$184.19
+3.17%		$187.11$178.201.42 million shs$11.76 billion
04/25/2024$178.79$178.53
-0.15%		$179.62$174.64788,102 shs$11.40 billion
04/24/2024$180.80$178.79
-1.11%		$183.15$178.22975,129 shs$11.42 billion
04/23/2024$177.64$180.80
+1.78%		$181.85$178.59892,567 shs$11.55 billion
04/22/2024$178.57$177.64
-0.52%		$180.81$175.62777,384 shs$11.35 billion
04/19/2024$179.29$178.57
-0.40%		$182.62$177.521.08 million shs$11.40 billion
04/18/2024$179.92$179.29
-0.35%		$182.11$178.07604,469 shs$11.45 billion
04/17/2024$180.92$179.92
-0.55%		$183.32$177.90840,591 shs$11.49 billion
04/16/2024$184.74$180.92
-2.07%		$185.52$180.571.27 million shs$11.56 billion
04/15/2024$190.11$184.74
-2.82%		$192.60$183.821.43 million shs$11.80 billion
04/12/2024$198.03$190.02
-4.04%		$196.11$189.061.31 million shs$12.14 billion
04/11/2024$194.70$198.03
+1.71%		$199.19$194.14770,733 shs$12.65 billion
04/10/2024$199.45$194.70
-2.38%		$197.58$192.651.02 million shs$12.44 billion
04/09/2024$199.38$199.45
+0.04%		$200.78$198.981.27 million shs$12.78 billion
04/08/2024$199.91$199.38
-0.27%		$202.25$198.431.04 million shs$12.78 billion
04/05/2024$202.46$199.92
-1.25%		$203.10$199.831.08 million shs$12.81 billion
04/04/2024$212.11$202.46
-4.55%		$214.80$202.152.21 million shs$12.97 billion
04/03/2024$221.75$212.11
-4.35%		$221.04$211.531.15 million shs$13.59 billion
04/02/2024$228.76$221.75
-3.06%		$225.72$219.851.02 million shs$14.21 billion
04/01/2024$232.19$228.76
-1.48%		$232.25$227.741.09 million shs$14.66 billion
03/29/2024$232.19$232.19$232.69$230.28782,423 shs$14.88 billion
03/28/2024$230.68$232.19
+0.65%		$232.69$230.28716,860 shs$14.84 billion
03/27/2024$224.85$230.68
+2.59%		$230.68$226.14676,151 shs$14.75 billion
03/26/2024$227.68$224.85
-1.24%		$229.09$224.52707,814 shs$14.37 billion
03/25/2024$226.67$227.68
+0.45%		$231.57$226.29766,694 shs$14.55 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$227.32$226.52
-0.35%		$227.12$224.79612,634 shs$14.48 billion
03/21/2024$228.26$227.32
-0.41%		$230.07$225.86784,494 shs$14.53 billion
03/20/2024$224.55$228.26
+1.65%		$228.38$222.711.17 million shs$14.59 billion
03/19/2024$219.67$224.55
+2.22%		$225.04$218.64739,088 shs$14.49 billion
03/18/2024$218.03$219.67
+0.75%		$222.25$216.151.07 million shs$14.17 billion
03/15/2024$218.45$218.11
-0.16%		$220.31$217.251.02 million shs$14.07 billion
03/14/2024$221.03$218.45
-1.17%		$222.25$216.65705,838 shs$14.10 billion
03/13/2024$219.50$221.03
+0.70%		$221.82$217.28567,413 shs$14.26 billion
03/12/2024$214.61$219.50
+2.28%		$220.54$215.58733,406 shs$14.16 billion
03/11/2024$216.25$214.61
-0.76%		$218.78$213.32825,577 shs$13.85 billion
03/08/2024$221.27$216.41
-2.20%		$223.38$213.231.13 million shs$13.96 billion
03/07/2024$205.89$221.27
+7.47%		$227.50$216.102.75 million shs$14.28 billion
03/06/2024$212.16$205.89
-2.96%		$213.68$204.011.95 million shs$13.29 billion
03/05/2024$208.42$212.16
+1.80%		$212.36$207.06919,781 shs$13.69 billion
03/04/2024$205.76$208.42
+1.29%		$208.85$203.73891,394 shs$13.45 billion
03/01/2024$205.05$205.69
+0.31%		$208.95$205.05682,272 shs$13.27 billion
02/29/2024$205.44$205.05
-0.19%		$206.99$203.02749,948 shs$13.23 billion
02/28/2024$206.72$205.44
-0.62%		$206.78$204.02748,229 shs$13.26 billion
02/27/2024$206.16$206.72
+0.27%		$209.98$204.28768,895 shs$13.34 billion
02/26/2024$199.40$206.16
+3.39%		$206.79$201.971.11 million shs$13.30 billion
02/23/2024$202.29$199.39
-1.43%		$203.44$199.23582,595 shs$12.87 billion
02/22/2024$193.84$202.29
+4.36%		$202.29$194.99833,204 shs$13.05 billion
02/21/2024$193.73$193.84
+0.06%		$196.61$192.86662,156 shs$12.51 billion
02/20/2024$195.17$193.73
-0.74%		$196.85$193.11539,032 shs$12.50 billion
02/19/2024$195.17$195.17$198.61$195.09523,200 shs$12.59 billion

Related Companies:
This page (NYSE:BURL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press