Free Trial

Best Buy (BBY) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free BBY Stock Alerts
$72.01
-1.63 (-2.21%)
(As of 11:28 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Best Buy Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-9.84%
3 Month
Performance
-2.17%
6 Month
Performance
+11.63%
Year-To-Date
Performance
-5.97%
1 Year
Performance
-0.05%
Receive BBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Best Buy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

BBY Stock Chart for Wednesday, May, 1, 2024

BBY Chart by TradingView

Best Buy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$75.00$73.61
-1.85%		$75.15$73.413.43 million shs$15.85 billion
04/29/2024$75.05$75.00
-0.07%		$75.81$74.691.86 million shs$16.15 billion
04/26/2024$75.23$75.04
-0.25%		$76.15$75.032.13 million shs$16.16 billion
04/25/2024$74.43$75.23
+1.07%		$75.29$73.081.86 million shs$16.20 billion
04/24/2024$75.05$74.43
-0.83%		$74.91$73.543.49 million shs$16.03 billion
04/23/2024$75.13$75.05
-0.10%		$76.00$74.402.41 million shs$16.16 billion
04/22/2024$76.15$75.13
-1.35%		$76.84$74.532.50 million shs$16.18 billion
04/19/2024$76.00$76.15
+0.20%		$76.84$75.971.37 million shs$16.40 billion
04/18/2024$76.21$76.00
-0.28%		$77.32$75.631.66 million shs$16.37 billion
04/17/2024$75.18$76.21
+1.37%		$76.69$75.342.31 million shs$16.41 billion
04/16/2024$76.29$75.18
-1.45%		$76.42$75.173.93 million shs$16.19 billion
04/15/2024$78.00$76.29
-2.19%		$79.58$76.053.07 million shs$16.43 billion
04/12/2024$80.01$78.00
-2.51%		$79.15$77.012.70 million shs$16.80 billion
04/11/2024$79.89$80.01
+0.15%		$80.84$79.032.46 million shs$17.23 billion
04/10/2024$82.55$79.89
-3.22%		$82.05$79.764.46 million shs$17.21 billion
04/09/2024$80.13$82.55
+3.02%		$83.32$80.673.37 million shs$17.78 billion
04/08/2024$79.61$80.13
+0.65%		$81.40$79.802.44 million shs$17.26 billion
04/05/2024$79.00$79.63
+0.80%		$79.85$78.811.68 million shs$17.15 billion
04/04/2024$79.30$79.00
-0.38%		$80.85$78.372.24 million shs$17.02 billion
04/03/2024$80.17$79.30
-1.09%		$80.50$79.122.06 million shs$17.08 billion
04/02/2024$81.64$80.17
-1.80%		$81.43$79.922.02 million shs$17.27 billion
04/01/2024$82.03$81.64
-0.48%		$82.91$81.611.89 million shs$17.58 billion
03/29/2024$82.03$82.03$82.96$81.672.57 million shs$17.67 billion
03/28/2024$81.85$82.03
+0.22%		$82.95$81.672.57 million shs$17.67 billion
03/27/2024$80.06$81.85
+2.24%		$82.69$80.353.91 million shs$17.63 billion
03/26/2024$80.72$80.06
-0.82%		$81.79$80.012.10 million shs$17.24 billion
03/25/2024$81.66$80.72
-1.15%		$82.38$80.572.81 million shs$17.39 billion
03/22/2024$80.44$81.66
+1.52%		$83.36$80.954.93 million shs$17.59 billion
03/21/2024$78.57$80.44
+2.38%		$80.73$78.574.89 million shs$17.33 billion
03/20/2024$78.21$78.57
+0.46%		$79.69$78.014.08 million shs$16.92 billion
03/19/2024$77.13$78.21
+1.40%		$79.08$76.393.60 million shs$16.85 billion
03/18/2024$78.02$77.13
-1.14%		$78.10$76.433.42 million shs$16.61 billion
03/15/2024$77.48$78.04
+0.72%		$78.19$76.698.65 million shs$16.81 billion
03/14/2024$77.52$77.48
-0.05%		$78.11$76.622.69 million shs$16.69 billion
03/13/2024$77.29$77.52
+0.30%		$79.28$77.382.45 million shs$16.70 billion
03/12/2024$76.39$77.29
+1.18%		$78.98$76.382.82 million shs$16.65 billion
03/11/2024$78.58$76.39
-2.79%		$78.58$76.252.45 million shs$16.45 billion
03/08/2024$79.52$78.58
-1.18%		$80.39$78.293.26 million shs$16.93 billion
03/07/2024$78.21$79.52
+1.67%		$79.61$78.102.77 million shs$17.13 billion
03/06/2024$75.96$78.21
+2.96%		$78.99$74.944.22 million shs$16.85 billion
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/05/2024$77.54$75.96
-2.04%		$76.51$75.105.20 million shs$16.36 billion
03/04/2024$77.92$77.54
-0.49%		$79.32$77.404.45 million shs$16.70 billion
03/01/2024$80.85$77.94
-3.60%		$81.78$77.544.91 million shs$16.79 billion
02/29/2024$79.68$80.85
+1.47%		$86.11$80.199.02 million shs$17.42 billion
02/28/2024$79.09$79.68
+0.75%		$80.31$79.054.74 million shs$17.16 billion
02/27/2024$76.45$79.09
+3.45%		$79.23$76.523.76 million shs$17.04 billion
02/26/2024$76.28$76.45
+0.22%		$77.18$75.782.42 million shs$16.47 billion
02/23/2024$75.22$76.29
+1.43%		$76.96$75.361.90 million shs$16.43 billion
02/22/2024$74.12$75.22
+1.48%		$75.60$74.391.79 million shs$16.20 billion
02/21/2024$73.28$74.12
+1.15%		$74.82$72.881.82 million shs$15.97 billion
02/20/2024$73.75$73.28
-0.64%		$73.63$72.443.18 million shs$15.78 billion
02/19/2024$73.75$73.75$74.92$73.551.92 million shs$15.89 billion
02/16/2024$74.67$73.75
-1.23%		$74.92$73.551.92 million shs$15.89 billion
02/15/2024$74.59$74.67
+0.11%		$75.81$74.511.87 million shs$16.08 billion
02/14/2024$72.92$74.59
+2.29%		$74.64$72.732.43 million shs$16.07 billion
02/13/2024$75.92$72.92
-3.95%		$74.67$72.442.72 million shs$15.71 billion
02/12/2024$75.60$75.92
+0.42%		$77.15$74.672.57 million shs$16.35 billion
02/09/2024$75.49$75.58
+0.12%		$75.68$74.761.53 million shs$16.28 billion
02/08/2024$75.47$75.49
+0.03%		$75.94$75.041.88 million shs$16.26 billion
02/07/2024$74.84$75.47
+0.84%		$75.61$74.252.01 million shs$16.26 billion
02/06/2024$74.21$74.84
+0.85%		$75.18$73.561.64 million shs$16.12 billion
02/05/2024$75.69$74.21
-1.96%		$74.70$73.461.83 million shs$15.98 billion
02/02/2024$75.24$75.69
+0.60%		$76.17$73.252.33 million shs$16.30 billion
02/01/2024$72.48$75.24
+3.81%		$75.26$72.402.37 million shs$16.21 billion
01/31/2024$73.32$72.48
-1.15%		$73.60$72.059.98 million shs$15.61 billion
01/30/2024$73.34$73.32
-0.03%		$73.84$71.602.44 million shs$15.79 billion

Related Companies:
This page (NYSE:BBY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
The biggest energy story ever?
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Your bank is lying to you.
MyBankTracker
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold