Free Trial

Darden Restaurants (DRI) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free DRI Stock Alerts
$151.98
-2.02 (-1.31%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Darden Restaurants Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-0.34%
3 Month
Performance
-8.69%
6 Month
Performance
-1.86%
Year-To-Date
Performance
-7.50%
1 Year
Performance
-5.84%
Receive DRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Darden Restaurants and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

DRI Stock Chart for Tuesday, May, 21, 2024

DRI Chart by TradingView

Darden Restaurants Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$154.00$151.98
-1.31%		$154.42$151.90962,365 shs$18.14 billion
05/17/2024$151.42$154.00
+1.70%		$154.09$151.741.18 million shs$18.38 billion
05/16/2024$151.78$151.42
-0.24%		$152.80$150.921.05 million shs$18.07 billion
05/15/2024$148.94$151.78
+1.91%		$151.93$148.961.18 million shs$18.12 billion
05/14/2024$149.06$148.94
-0.08%		$151.46$148.031.12 million shs$17.78 billion
05/13/2024$148.25$149.06
+0.55%		$150.01$148.061.35 million shs$17.79 billion
05/10/2024$146.92$148.25
+0.91%		$149.30$147.271.07 million shs$17.70 billion
05/09/2024$148.01$146.92
-0.74%		$148.39$146.36950,061 shs$17.54 billion
05/08/2024$147.06$148.01
+0.65%		$148.05$145.771.23 million shs$17.67 billion
05/07/2024$147.42$147.06
-0.24%		$148.68$146.261.56 million shs$17.55 billion
05/06/2024$149.25$147.42
-1.23%		$150.38$147.231.55 million shs$17.60 billion
05/03/2024$147.86$149.25
+0.94%		$149.78$147.771.86 million shs$17.81 billion
05/02/2024$151.15$147.86
-2.18%		$151.69$147.462.57 million shs$17.65 billion
05/01/2024$153.41$151.15
-1.47%		$153.00$149.741.56 million shs$18.04 billion
04/30/2024$155.49$153.41
-1.34%		$155.30$153.271.31 million shs$18.31 billion
04/29/2024$156.10$155.49
-0.39%		$157.03$155.12960,585 shs$18.56 billion
04/26/2024$156.52$156.10
-0.27%		$158.19$155.81886,050 shs$18.63 billion
04/25/2024$156.61$156.52
-0.06%		$157.31$154.751.55 million shs$18.68 billion
04/24/2024$155.91$156.61
+0.45%		$156.92$155.49969,943 shs$18.69 billion
04/23/2024$154.55$155.91
+0.88%		$156.35$154.60876,714 shs$18.61 billion
04/22/2024$152.50$154.55
+1.34%		$155.24$152.681.23 million shs$18.45 billion
04/19/2024$152.29$152.49
+0.13%		$153.81$152.28960,602 shs$18.20 billion
04/18/2024$152.97$152.29
-0.44%		$154.01$152.06890,245 shs$18.18 billion
04/17/2024$154.10$152.97
-0.73%		$155.23$152.281.09 million shs$18.26 billion
04/16/2024$154.06$154.10
+0.03%		$155.01$152.441.07 million shs$18.39 billion
04/15/2024$153.05$154.06
+0.66%		$155.27$153.411.13 million shs$18.39 billion
04/12/2024$155.01$153.05
-1.26%		$154.56$151.541.41 million shs$18.27 billion
04/11/2024$155.90$155.01
-0.57%		$156.41$153.311.25 million shs$18.50 billion
04/10/2024$158.30$155.90
-1.52%		$156.63$154.891.09 million shs$18.61 billion
04/09/2024$157.94$158.30
+0.23%		$158.40$156.22927,091 shs$18.89 billion
04/08/2024$156.35$157.94
+1.02%		$158.77$156.751.48 million shs$18.85 billion
04/05/2024$158.51$156.32
-1.38%		$158.16$156.251.47 million shs$18.66 billion
04/04/2024$162.97$158.51
-2.73%		$165.45$157.991.83 million shs$18.93 billion
04/03/2024$163.90$162.97
-0.57%		$164.61$162.701.23 million shs$19.46 billion
04/02/2024$167.24$163.90
-2.00%		$167.16$163.481.07 million shs$19.57 billion
04/01/2024$167.15$167.24
+0.05%		$167.76$165.211.33 million shs$19.97 billion
03/29/2024$167.15$167.15$168.00$166.91975,000 shs$19.96 billion
03/28/2024$166.97$167.15
+0.11%		$168.00$166.91970,619 shs$19.96 billion
03/27/2024$163.50$166.97
+2.12%		$166.98$164.021.13 million shs$19.94 billion
03/26/2024$162.70$163.50
+0.49%		$164.78$162.371.31 million shs$19.52 billion
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/25/2024$165.11$162.70
-1.46%		$164.84$162.052.12 million shs$19.43 billion
03/22/2024$163.22$165.09
+1.15%		$165.67$162.541.68 million shs$19.71 billion
03/21/2024$174.58$163.22
-6.51%		$168.08$162.213.89 million shs$19.49 billion
03/20/2024$174.09$174.58
+0.28%		$175.12$173.811.34 million shs$20.85 billion
03/19/2024$172.87$174.09
+0.71%		$174.43$172.661.11 million shs$20.79 billion
03/18/2024$171.96$172.87
+0.53%		$173.75$171.001.19 million shs$20.64 billion
03/15/2024$171.77$172.04
+0.16%		$173.80$170.922.55 million shs$20.54 billion
03/14/2024$174.57$171.77
-1.60%		$174.70$170.75882,101 shs$20.51 billion
03/13/2024$172.32$174.57
+1.31%		$175.41$172.801.05 million shs$20.85 billion
03/12/2024$171.81$172.32
+0.30%		$172.96$171.23777,535 shs$20.58 billion
03/11/2024$171.57$171.81
+0.14%		$172.58$170.36841,692 shs$20.52 billion
03/08/2024$173.19$171.57
-0.94%		$173.65$171.21858,201 shs$20.49 billion
03/07/2024$175.91$173.19
-1.55%		$176.11$172.321.27 million shs$20.68 billion
03/06/2024$174.41$175.91
+0.86%		$176.06$173.96799,506 shs$21.01 billion
03/05/2024$174.05$174.41
+0.21%		$176.08$173.44883,520 shs$20.83 billion
03/04/2024$171.29$174.05
+1.61%		$176.84$171.981.54 million shs$20.78 billion
03/01/2024$170.71$171.29
+0.34%		$171.35$169.04866,074 shs$20.45 billion
02/29/2024$170.53$170.71
+0.11%		$171.42$168.871.54 million shs$20.38 billion
02/28/2024$169.51$170.53
+0.60%		$170.92$169.11941,723 shs$20.36 billion
02/27/2024$169.47$169.51
+0.02%		$170.68$169.031.34 million shs$20.24 billion
02/26/2024$169.51$169.47
-0.02%		$170.95$169.441.15 million shs$20.24 billion
02/23/2024$168.47$169.50
+0.61%		$169.82$167.95872,613 shs$20.24 billion
02/22/2024$166.45$168.47
+1.21%		$168.91$167.021.28 million shs$20.12 billion
02/21/2024$165.35$166.45
+0.67%		$167.60$165.45964,139 shs$19.88 billion
02/20/2024$162.46$165.35
+1.78%		$167.04$161.961.57 million shs$19.74 billion

Related Companies:
This page (NYSE:DRI) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace